Market Cap $4.02T 0.28%
Volume 24h $192.27B -60.02%
BTC % 55.26% 0.14%
ETH % 11.8% -0.67%
Coins 33.517 +2
Exchanges 885
Last update 2 Minutes ago
Frax USD FRXUSD

Frax USD (FRXUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $1.0007 $0.9978 $1.0028 $1.0001 $161,562 $117,650,033
Oct-23 2025 $0.9992 $0.9965 $1.0028 $0.9965 $235,516 $90,734,291
Oct-22 2025 $0.9971 $0.9944 $1.0062 $1.0007 $155,134 $79,254,380
Oct-21 2025 $1.0033 $0.985752 $1.0095 $0.9994 $108,832 $72,621,649
Oct-20 2025 $0.999 $0.9984 $1.0065 $1.0004 $74,375 $72,312,315
Oct-19 2025 $0.9995 $0.9961 $1.0035 $1.0001 $6,880 $76,644,404
Oct-18 2025 $0.9994 $0.9945 $1.0020 $1.0013 $52,784 $76,635,562
Oct-17 2025 $1.0012 $0.9961 $1.0093 $0.9989 $301,825 $76,776,541
Oct-16 2025 $0.9984 $0.9984 $1.0029 $1.0000 - $76,562,746
Oct-15 2025 $1.0001 $0.9978 $1.0020 $0.9995 $1,001,022 $76,686,377
Oct-14 2025 $0.9998 $0.9938 $1.0048 $0.9998 $167,864 $76,665,818
Oct-13 2025 $0.9995 $0.9971 $1.0001 $0.9978 $1,630,554 $76,646,988
Oct-12 2025 $0.998 $0.9969 $0.999 $0.9974 $1,091,592 $76,525,279
Oct-11 2025 $0.9975 $0.9975 $1.0000 $0.998 $4,615,266 $76,488,800
Oct-10 2025 $0.999 $0.9981 $1.0216 $0.9996 $554,006 $76,607,903

Historical and market price analysis of Frax USD (FRXUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 223 days, from day 03-16-2025.