Market Cap $3.47T
0.33%
Volume 24h $193.84B
-39.01%
BTC % 54.97%
-0.12%
ETH % 11.46%
-0.08%
Coins
34.056
+7
Exchanges
885
Last update
2 Minutes ago
Frax USD (FRXUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $1.0003 | $0.9991 | $1.0012 | $0.9997 | $2,692,354 | $128,062,459 |
| Jan-14 2026 | $0.9998 | $0.9994 | $1.0000 | $0.9997 | $6,282 | $128,470,328 |
| Jan-13 2026 | $0.9996 | $0.9995 | $1.0000 | $0.9996 | $10,081,626 | $125,119,189 |
| Jan-12 2026 | $0.9998 | $0.9992 | $1.0001 | $0.9996 | $1,800,993 | $121,400,409 |
| Jan-11 2026 | $0.9996 | $0.999 | $0.9999 | $0.9994 | $1,634,629 | $120,554,913 |
| Jan-10 2026 | $0.9994 | $0.9994 | $0.9999 | $0.9995 | $625,561 | $120,571,571 |
| Jan-09 2026 | $0.9992 | $0.9992 | $1.0000 | $0.9998 | $1,018,160 | $120,752,850 |
| Jan-08 2026 | $1.0000 | $0.998 | $1.0003 | $0.9999 | $3,115,572 | $120,586,248 |
| Jan-07 2026 | $0.9999 | $0.9992 | $1.0008 | $0.9997 | $3,367,727 | $122,917,766 |
| Jan-06 2026 | $0.9999 | $0.9992 | $0.9999 | $0.9997 | $2,882,902 | $126,417,207 |
| Jan-05 2026 | $0.9999 | $0.999 | $0.9999 | $0.9995 | $18,208 | $125,952,751 |
| Jan-04 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9997 | $6,562 | $122,214,577 |
| Jan-03 2026 | $0.9997 | $0.9995 | $1.0001 | $0.9999 | $728,736 | $122,039,850 |
| Jan-02 2026 | $0.9999 | $0.9993 | $1.0005 | $0.9997 | $4,136,065 | $122,146,361 |
| Jan-01 2026 | $0.9996 | $0.9991 | $0.9998 | $0.9995 | $1,240,866 | $119,069,549 |