Market Cap $4.50T 1.62%
Volume 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Coins 33.322 +14
Exchanges 885
Last update 2 Minutes ago
Frax USD FRXUSD

Frax USD (FRXUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.9995 $0.9965 $1.0019 $1.0010 $100,925 $76,643,179
Oct-02 2025 $1.0010 $0.9959 $1.0010 $0.999 $191,534 $76,757,922
Oct-01 2025 $1.0001 $0.9947 $1.0016 $0.9973 $204,828 $76,691,644
Sep-30 2025 $0.9976 $0.9962 $1.0011 $1.0003 $325,782 $76,500,080
Sep-29 2025 $1.0004 $0.9942 $1.0015 $0.9999 $288,997 $76,712,946
Sep-28 2025 $0.9999 $0.9977 $1.0016 $0.999 $185,352 $76,675,057
Sep-27 2025 $0.999 $0.9987 $1.0018 $0.9988 $165,995 $76,606,597
Sep-26 2025 $0.9988 $0.9949 $1.0023 $1.0004 $427,769 $76,593,704
Sep-25 2025 $0.9999 $0.9984 $1.0045 $1.0000 $1,012,515 $76,671,050
Sep-24 2025 $1.0028 $0.9986 $1.0030 $1.0000 $3,576 $76,899,553
Sep-23 2025 $1.0001 $0.9972 $1.0017 $0.9994 $113,898 $76,686,659
Sep-22 2025 $0.9986 $0.998 $1.0120 $1.0005 $231,821 $76,574,522
Sep-21 2025 $1.0005 $0.9988 $1.0007 $0.9988 - $76,723,884
Sep-20 2025 $0.9988 $0.9988 $1.0003 $0.9994 $19,339 $76,592,404
Sep-19 2025 $0.9996 $0.9987 $1.0027 $0.9992 - $76,648,754

Historical and market price analysis of Frax USD (FRXUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 202 days, from day 03-16-2025.