Market Cap Bs.83.93T 1.52%
Volume 24h Bs.3.84T -28.3%
BTC % 49.71% -0.38%
ETH % 16.38% -0.24%
Coins 28.051 +10
Exchanges 885
Last update 1 minute ago
Frappecoin FRAPPE

Frappecoin (FRAPPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-13 2023 Bs.0.00355104 Bs.0.00355104 Bs.0.00355104 Bs.0.00355104 - -
Jul-12 2023 Bs.0.00355104 Bs.0.00355104 Bs.0.00355104 Bs.0.00355104 - -
Jul-11 2023 Bs.0.00355104 Bs.0.00355104 Bs.0.00355104 Bs.0.00355104 - -
Jul-10 2023 Bs.0.00355104 Bs.0.00355104 Bs.0.00355104 Bs.0.00355104 - -
Jul-09 2023 Bs.0.00355104 Bs.0.00355104 Bs.0.00355104 Bs.0.00355104 - -
Jul-08 2023 Bs.0.00355104 Bs.0.00355104 Bs.0.00355104 Bs.0.00355104 - -
Jul-07 2023 Bs.0.00355104 Bs.0.00355104 Bs.0.00355104 Bs.0.00355104 - -
Jul-06 2023 Bs.0.00355623 Bs.0.00355623 Bs.0.00384573 Bs.0.00384573 Bs.2,338 -
Jul-05 2023 Bs.0.00384573 Bs.0.00384573 Bs.0.00384573 Bs.0.00384573 - -
Jul-04 2023 Bs.0.00384573 Bs.0.00384573 Bs.0.00384573 Bs.0.00384573 - -
Jul-03 2023 Bs.0.00384573 Bs.0.00384573 Bs.0.00384573 Bs.0.00384573 - -
Jul-02 2023 Bs.0.00384364 Bs.0.00378979 Bs.0.00430275 Bs.0.00430275 Bs.5,982 -
Jul-01 2023 Bs.0.00429792 Bs.0.0042927 Bs.0.00894411 Bs.0.00894411 Bs.78,477 -
Jun-30 2023 Bs.0.00894411 Bs.0.00894411 Bs.0.00894411 Bs.0.00894411 - -
Jun-29 2023 Bs.0.00894411 Bs.0.00894411 Bs.0.00894411 Bs.0.00894411 - -

Historical and market price analysis of Frappecoin (FRAPPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 66 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.