Market Cap $3.24T
-2.5%
Volume 24h $269.20B
26.11%
BTC % 55.06%
0.36%
ETH % 11.04%
-2.89%
Coins
34.083
+18
Exchanges
885
Last update
3 Minutes ago
Franklin (FRANKLIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00000000022500236051946 | $0.000000000091770305868866 | $0.000000000231710909807909 | $0.000000000091770305868866 | $58,589 | - |
| Jan-19 2026 | $0.000000000093683130590855 | $0.000000000029975465464129 | $0.00000000018031429333562 | $0.000000000030934975691184 | $58,093 | - |
| Jan-18 2026 | $0.000000000030336152755326 | $0.000000000007452794880808 | $0.000000000030336152755326 | $0.000000000010855590927514 | $58,057 | - |
| Jan-17 2026 | $0.000000000010925148866688 | $0.000000000010925148866688 | $0.000000000091154137632708 | $0.000000000011295532041102 | $70,914 | - |
| Jan-16 2026 | $0.000000000010174661297304 | $0.000000000008620450119707 | $0.000000000035920963836546 | $0.00000000002987755185623 | $66,134 | - |
| Jan-15 2026 | $0.000000000034891369401694 | $0.000000000005409737713731 | $0.000000000034891369401694 | $0.000000000005670462561608 | $64,082 | - |
| Jan-14 2026 | $0.00000000000572951160469 | $0.00000000000572951160469 | $0.000000000014314038685641 | $0.000000000011941196802104 | $58,906 | - |
| Jan-13 2026 | $0.000000000011954513328766 | $0.00000000001183797176603 | $0.00000000065034372245388 | $0.000000000081130404117886 | $60,118 | - |
| Jan-12 2026 | $0.000000000081978350048062 | $0.000000000008398210111276 | $0.00052393 | $0.00000000000948258778024 | $65,081 | - |
| Jan-11 2026 | $0.000000000009481087956887 | $0.000000000009481087956887 | $0.000000000033453458630229 | $0.000000000029191923857261 | $63,656 | - |
| Jan-10 2026 | $0.000000000029144342423896 | $0.000000000006105730048448 | $0.000000000029144342423896 | $0.000000000006271548601598 | $63,382 | - |
| Jan-09 2026 | $0.00000000000629922015052 | $0.00000000000629922015052 | $0.000000000050169989707884 | $0.000000000050029357610717 | $59,161 | - |
| Jan-08 2026 | $0.000000000043335403239057 | $0.000000000004165774605516 | $0.000000000073427195708881 | $0.000000000004228100848538 | $54,714 | - |
| Jan-07 2026 | $0.000000000004216046301764 | $0.000000000004108630438802 | $0.000000000036657252904942 | $0.000000000005744246512144 | $62,253 | - |
| Jan-06 2026 | $0.000000000005914953022397 | $0.000000000000069302915226 | $0.00000000014559974958384 | $0.000000000000069670433985 | $63,499 | - |