Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $1.1744 | $1.1744 | $1.1805 | $1.1804 | $88,606 | - |
Aug-29 2024 | $1.1804 | $1.1790 | $1.1879 | $1.1862 | $118,506 | - |
Aug-28 2024 | $1.1862 | $1.1834 | $1.1874 | $1.1873 | $57,353 | - |
Aug-27 2024 | $1.1876 | $1.1799 | $1.1876 | $1.1801 | $94,010 | - |
Aug-26 2024 | $1.1789 | $1.1789 | $1.1803 | $1.1798 | $5,944 | - |
Aug-25 2024 | $1.1809 | $1.1769 | $1.1809 | $1.1794 | $23,963 | - |
Aug-24 2024 | $1.1771 | $1.1771 | $1.1795 | $1.1784 | $2,658 | - |
Aug-23 2024 | $1.1784 | $1.1725 | $1.1784 | $1.1725 | $176,847 | - |
Aug-22 2024 | $1.1725 | $1.1722 | $1.1760 | $1.1759 | $90,019 | - |
Aug-21 2024 | $1.1753 | $1.1682 | $1.1753 | $1.1706 | $292,565 | - |
Aug-20 2024 | $1.1695 | $1.1576 | $1.1695 | $1.1576 | $177,187 | - |
Aug-19 2024 | $1.1574 | $1.1532 | $1.1574 | $1.1535 | $91,881 | - |
Aug-18 2024 | $1.1536 | $1.1530 | $1.1554 | $1.1530 | $22,910 | - |
Aug-17 2024 | $1.1530 | $1.1518 | $1.1535 | $1.1535 | $36,896 | - |
Aug-16 2024 | $1.1535 | $1.1462 | $1.1535 | $1.1463 | $98,446 | - |