Market Cap $3.91T
-1.7%
Volume 24h $590.00B
55.52%
BTC % 59.85%
-0.21%
ETH % 9.18%
0.65%
Coins
32.421
+20
Exchanges
885
Last update
2 Minutes ago
Frankencoin (ZCHF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.2538 | $1.2536 | $1.2563 | $1.2557 | $26,467 | - |
| Jul-13 2025 | $1.2552 | $1.2542 | $1.2557 | $1.2544 | $34,504 | - |
| Jul-12 2025 | $1.2539 | $1.2536 | $1.2544 | $1.2538 | - | - |
| Jul-11 2025 | $1.2538 | $1.2538 | $1.2594 | $1.2578 | $63,851 | - |
| Jul-10 2025 | $1.2583 | $1.2577 | $1.2692 | $1.2577 | - | - |
| Jul-09 2025 | $1.2581 | $1.2510 | $1.2581 | $1.2517 | - | - |
| Jul-08 2025 | $1.2518 | $1.2515 | $1.2525 | $1.2520 | - | - |
| Jul-07 2025 | $1.2520 | $1.2520 | $1.2611 | $1.2596 | - | - |
| Jul-06 2025 | $1.2596 | $1.2596 | $1.2634 | $1.2601 | $4,212 | - |
| Jul-05 2025 | $1.2601 | $1.2597 | $1.2616 | $1.2612 | - | - |
| Jul-04 2025 | $1.2612 | $1.2600 | $1.2617 | $1.2617 | $5,798 | - |
| Jul-03 2025 | $1.2617 | $1.2617 | $1.2811 | $1.2626 | - | - |
| Jul-02 2025 | $1.2634 | $1.2559 | $1.2639 | $1.2561 | - | - |
| Jul-01 2025 | $1.2561 | $1.2541 | $1.2688 | $1.2542 | - | - |
| Jun-30 2025 | $1.2542 | $1.2416 | $1.2543 | $1.2431 | - | - |