Market Cap $3.29T
-0.76%
Volume 24h $242.84B
6.92%
BTC % 54.61%
-0.27%
ETH % 11.41%
0.87%
Coins
33.773
+5
Exchanges
885
Last update
1 minute ago
Frankencoin (ZCHF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $1.2409 | $1.2389 | $1.2437 | $1.2408 | $33,132 | - |
| Dec-07 2025 | $1.2412 | $1.2381 | $1.2437 | $1.2429 | $6,216 | - |
| Dec-06 2025 | $1.2429 | $1.2426 | $1.2445 | $1.2445 | - | - |
| Dec-05 2025 | $1.2447 | $1.2446 | $1.2476 | $1.2453 | $223,977 | - |
| Dec-04 2025 | $1.2459 | $1.2451 | $1.2497 | $1.2482 | $192,961 | - |
| Dec-03 2025 | $1.2475 | $1.2426 | $1.2486 | $1.2428 | $349,633 | - |
| Dec-02 2025 | $1.2428 | $1.2412 | $1.2428 | $1.2419 | $29,761 | - |
| Dec-01 2025 | $1.2437 | $1.2419 | $1.2448 | $1.2419 | $115,941 | - |
| Nov-30 2025 | $1.2412 | $1.2412 | $1.2428 | $1.2414 | $8,226 | - |
| Nov-29 2025 | $1.2409 | $1.2409 | $1.2430 | $1.2430 | $35 | - |
| Nov-28 2025 | $1.2431 | $1.2423 | $1.2441 | $1.2425 | $2,538 | - |
| Nov-27 2025 | $1.2420 | $1.2416 | $1.2440 | $1.2439 | $155,693 | - |
| Nov-26 2025 | $1.2405 | $1.2386 | $1.2409 | $1.2390 | $71,055 | - |
| Nov-25 2025 | $1.2395 | $1.2359 | $1.2423 | $1.2364 | $120,675 | - |
| Nov-24 2025 | $1.2373 | $1.2370 | $1.2394 | $1.2385 | $72,532 | - |