Market Cap $2.55T
-2.63%
Volume 24h $130.13B
-21.08%
BTC % 53.9%
-0.39%
ETH % 9.85%
-1.01%
Coins
34.362
+3
Exchanges
885
Last update
2 Minutes ago
Frankencoin (ZCHF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $1.2686 | $1.2677 | $1.2705 | $1.2678 | $14,156 | $36,906,639 |
| Mar-20 2026 | $1.2678 | $1.2654 | $1.2703 | $1.2663 | $372,440 | $36,883,058 |
| Mar-19 2026 | $1.2668 | $1.2592 | $1.2671 | $1.2633 | $567,335 | $36,854,368 |
| Mar-18 2026 | $1.2630 | $1.2623 | $1.2735 | $1.2724 | $371,434 | $36,766,727 |
| Mar-17 2026 | $1.2721 | $1.2630 | $1.2721 | $1.2682 | $1,334,369 | $37,031,192 |
| Mar-16 2026 | $1.2684 | $1.2646 | $1.2691 | $1.2649 | $850,754 | $37,563,217 |
| Mar-15 2026 | $1.2619 | $1.2619 | $1.2653 | $1.2648 | $171,528 | $37,371,019 |
| Mar-14 2026 | $1.2648 | $1.2639 | $1.2664 | $1.2664 | $10,770 | $37,456,457 |
| Mar-13 2026 | $1.2657 | $1.2657 | $1.2751 | $1.2751 | $784,470 | $37,208,440 |
| Mar-12 2026 | $1.2742 | $1.2742 | $1.2829 | $1.2819 | $702,999 | $37,511,119 |
| Mar-11 2026 | $1.2828 | $1.2820 | $1.2882 | $1.2875 | $780,164 | $37,766,422 |
| Mar-10 2026 | $1.2874 | $1.2852 | $1.2883 | $1.2852 | $472,087 | $37,675,969 |
| Mar-09 2026 | $1.2863 | $1.2804 | $1.2863 | $1.2819 | $713,733 | $37,644,033 |
| Mar-08 2026 | $1.2842 | $1.2842 | $1.2881 | $1.2871 | $150,437 | $37,581,286 |
| Mar-07 2026 | $1.2871 | $1.2865 | $1.2878 | $1.2867 | $53,283 | $36,195,863 |