Market Cap $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Coins
32.830
+16
Exchanges
885
Last update
3 Minutes ago
Frankencoin (ZCHF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.2406 | $1.2275 | $1.2416 | $1.2383 | - | - |
| Aug-19 2025 | $1.2373 | $1.2372 | $1.2425 | $1.2401 | - | - |
| Aug-18 2025 | $1.2403 | $1.2383 | $1.2424 | $1.2400 | $13,902 | - |
| Aug-17 2025 | $1.2415 | $1.2382 | $1.2425 | $1.2411 | $4,475 | - |
| Aug-16 2025 | $1.2411 | $1.2397 | $1.2418 | $1.2399 | - | - |
| Aug-15 2025 | $1.2416 | $1.2383 | $1.2416 | $1.2412 | $13,489 | - |
| Aug-14 2025 | $1.2409 | $1.2399 | $1.2643 | $1.2447 | $185,461 | - |
| Aug-13 2025 | $1.2447 | $1.2378 | $1.2452 | $1.2399 | - | - |
| Aug-12 2025 | $1.2399 | $1.2374 | $1.2430 | $1.2374 | $16,442 | - |
| Aug-11 2025 | $1.2374 | $1.2372 | $1.2456 | $1.2450 | - | - |
| Aug-10 2025 | $1.2451 | $1.2425 | $1.2454 | $1.2442 | $3,868 | - |
| Aug-09 2025 | $1.2444 | $1.2397 | $1.2450 | $1.2450 | $105,455 | - |
| Aug-08 2025 | $1.2410 | $1.2386 | $1.2416 | $1.2395 | - | - |
| Aug-07 2025 | $1.2395 | $1.2395 | $1.2450 | $1.2425 | $15,059 | - |
| Aug-06 2025 | $1.2425 | $1.2395 | $1.2437 | $1.2430 | - | - |