Market Cap Bs.95.39T -0.23%
Volume 24h Bs.5.29T 31.7%
BTC % 50.88% 0.41%
ETH % 16.01% -0.87%
Coins 28.153 +5
Exchanges 885
Last update 56 Seconds ago
FoxGirl FOXGIRL

FoxGirl (FOXGIRL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.0.0000000516 Bs.0.0000000516 Bs.0.0000000516 Bs.0.0000000516 - -
Jul-19 2024 Bs.0.0000000516 Bs.0.0000000516 Bs.0.0000000553 Bs.0.0000000553 Bs.12 -
Jul-18 2024 Bs.0.0000000553 Bs.0.0000000553 Bs.0.0000000599 Bs.0.0000000599 Bs.132,448 -
Jul-17 2024 Bs.0.0000000599 Bs.0.0000000599 Bs.0.0000000602 Bs.0.0000000602 Bs.99 -
Jul-16 2024 Bs.0.0000000602 Bs.0.0000000563 Bs.0.0000000602 Bs.0.0000000563 Bs.824 -
Jul-15 2024 Bs.0.0000000563 Bs.0.0000000563 Bs.0.0000000563 Bs.0.0000000563 - -
Jul-14 2024 Bs.0.0000000563 Bs.0.0000000559 Bs.0.0000000563 Bs.0.0000000559 Bs.62 -
Jul-13 2024 Bs.0.0000000559 Bs.0.0000000554 Bs.0.0000000559 Bs.0.0000000554 Bs.308 -
Jul-12 2024 Bs.0.0000000554 Bs.0.0000000554 Bs.0.0000000554 Bs.0.0000000554 - -
Jul-11 2024 Bs.0.0000000554 Bs.0.0000000549 Bs.0.0000000554 Bs.0.0000000549 Bs.279 -
Jul-10 2024 Bs.0.0000000547 Bs.0.0000000547 Bs.0.0000000554 Bs.0.0000000552 Bs.22,420 -
Jul-09 2024 Bs.0.0000000552 Bs.0.0000000552 Bs.0.0000000667 Bs.0.0000000667 Bs.192,890 -
Jul-08 2024 Bs.0.0000000667 Bs.0.0000000667 Bs.0.0000000738 Bs.0.0000000738 Bs.72 -
Jul-07 2024 Bs.0.0000000738 Bs.0.0000000738 Bs.0.0000000738 Bs.0.0000000738 - -
Jul-06 2024 Bs.0.0000000738 Bs.0.0000000738 Bs.0.0000000738 Bs.0.0000000738 - -

Historical and market price analysis of FoxGirl (FOXGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 998 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56076 VES.