Market Cap zł9.86T 1.38%
Volume 24h zł494.77B 6.55%
BTC % 49.63% -0.4%
ETH % 16.94% 0.47%
Coins 27.870 +23
Exchanges 885
Last update 46 Seconds ago
FoxGirl FOXGIRL

FoxGirl (FOXGIRL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-27 2024 zł0.000000008484870516898201 zł0.000000008484870516898201 zł0.000000008543524136563432 zł0.000000008543524136563432 zł336 -
Jun-26 2024 zł0.000000008543524136563432 zł0.000000008543524136563432 zł0.000000008670205023299954 zł0.000000008670205023299954 zł4,391 -
Jun-25 2024 zł0.000000008670205023299954 zł0.000000008670205023299954 zł0.000000008738988505386199 zł0.000000008738988505386199 zł160 -
Jun-24 2024 zł0.000000008738988505386199 zł0.000000008738988505386199 zł0.000000008878887037435701 zł0.000000008878887037435701 zł16 -
Jun-23 2024 zł0.000000008878887037435701 zł0.000000008878887037435701 zł0.000000008912513286715781 zł0.000000008912513286715781 zł131 -
Jun-22 2024 zł0.000000008912513286715781 zł0.000000008912513286715781 zł0.000000008912513286715781 zł0.000000008912513286715781 - -
Jun-21 2024 zł0.000000008912513286715781 zł0.000000008912513286715781 zł0.000000009001210276965144 zł0.000000009001210276965144 - -
Jun-20 2024 zł0.000000009001210276965144 zł0.000000008849420666161562 zł0.000000009142034680896366 zł0.000000008849420666161562 - -
Jun-19 2024 zł0.000000008849420666161562 zł0.000000008849420666161562 zł0.000000008849420666161562 zł0.000000008849420666161562 - -
Jun-18 2024 zł0.000000008849420666161562 zł0.000000008849420666161562 zł0.000000009249354331293944 zł0.000000009249354331293944 zł37 -
Jun-17 2024 zł0.000000009249354331293944 zł0.000000009249354331293944 zł0.000000009249354331293944 zł0.000000009249354331293944 - -
Jun-16 2024 zł0.000000009249354331293944 zł0.000000009249354331293944 zł0.000000009249354331293944 zł0.000000009249354331293944 - -
Jun-15 2024 zł0.000000009249354331293944 zł0.000000009183077938692493 zł0.000000009249354331293944 zł0.000000009183077938692493 zł3 -
Jun-14 2024 zł0.000000009183077938692493 zł0.000000009183077938692493 zł0.000000009183077938692493 zł0.000000009183077938692493 - -
Jun-13 2024 zł0.000000009183077938692493 zł0.000000009183077938692493 zł0.000000009183077938692493 zł0.000000009183077938692493 - -

Historical and market price analysis of FoxGirl (FOXGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 975 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03466 PLN.