Market Cap NZ$4.03T 1.38%
Volume 24h NZ$202.34B 6.1%
BTC % 49.62% -0.42%
ETH % 16.94% 0.59%
Coins 27.870 +23
Exchanges 885
Last update 1 minute ago
FoxGirl FOXGIRL

FoxGirl (FOXGIRL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-27 2024 NZ$0.000000003470509849137621 NZ$0.000000003470509849137621 NZ$0.00000000349450054697212 NZ$0.00000000349450054697212 NZ$137 -
Jun-26 2024 NZ$0.00000000349450054697212 NZ$0.00000000349450054697212 NZ$0.000000003546315982957972 NZ$0.000000003546315982957972 NZ$1,796 -
Jun-25 2024 NZ$0.000000003546315982957972 NZ$0.000000003546315982957972 NZ$0.000000003574450030680078 NZ$0.000000003574450030680078 NZ$65 -
Jun-24 2024 NZ$0.000000003574450030680078 NZ$0.000000003574450030680078 NZ$0.000000003631671791741811 NZ$0.000000003631671791741811 NZ$6 -
Jun-23 2024 NZ$0.000000003631671791741811 NZ$0.000000003631671791741811 NZ$0.000000003645425711625874 NZ$0.000000003645425711625874 NZ$54 -
Jun-22 2024 NZ$0.000000003645425711625874 NZ$0.000000003645425711625874 NZ$0.000000003645425711625874 NZ$0.000000003645425711625874 - -
Jun-21 2024 NZ$0.000000003645425711625874 NZ$0.000000003645425711625874 NZ$0.00000000368170484843017 NZ$0.00000000368170484843017 - -
Jun-20 2024 NZ$0.00000000368170484843017 NZ$0.000000003619619358941383 NZ$0.000000003739305312676371 NZ$0.000000003619619358941383 - -
Jun-19 2024 NZ$0.000000003619619358941383 NZ$0.000000003619619358941383 NZ$0.000000003619619358941383 NZ$0.000000003619619358941383 - -
Jun-18 2024 NZ$0.000000003619619358941383 NZ$0.000000003619619358941383 NZ$0.000000003783201551631229 NZ$0.000000003783201551631229 NZ$15 -
Jun-17 2024 NZ$0.000000003783201551631229 NZ$0.000000003783201551631229 NZ$0.000000003783201551631229 NZ$0.000000003783201551631229 - -
Jun-16 2024 NZ$0.000000003783201551631229 NZ$0.000000003783201551631229 NZ$0.000000003783201551631229 NZ$0.000000003783201551631229 - -
Jun-15 2024 NZ$0.000000003783201551631229 NZ$0.000000003756092961956166 NZ$0.000000003783201551631229 NZ$0.000000003756092961956166 NZ$1 -
Jun-14 2024 NZ$0.000000003756092961956166 NZ$0.000000003756092961956166 NZ$0.000000003756092961956166 NZ$0.000000003756092961956166 - -
Jun-13 2024 NZ$0.000000003756092961956166 NZ$0.000000003756092961956166 NZ$0.000000003756092961956166 NZ$0.000000003756092961956166 - -

Historical and market price analysis of FoxGirl (FOXGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 975 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65027 NZD.