Market Cap Rp38,399.08T -96.14%
Volume 24h Rp2,575.40T 34.68%
BTC % 50.13% 47.07%
ETH % 16.66% 46.51%
Coins 27.937 +20
Exchanges 885
Last update 17 Seconds ago
FOXAI FOXAI

FOXAI (FOXAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-23 2024 Rp0.0000006213 Rp0.0000006213 Rp0.0000006213 Rp0.0000006213 - -
Feb-22 2024 Rp0.0000006213 Rp0.0000006213 Rp0.0000006213 Rp0.0000006213 - -
Feb-21 2024 Rp0.0000006213 Rp0.0000006213 Rp0.0000006213 Rp0.0000006213 - -
Feb-20 2024 Rp0.0000006213 Rp0.0000006213 Rp0.0000006213 Rp0.0000006213 - -
Feb-19 2024 Rp0.0000006213 Rp0.0000006213 Rp0.0000006213 Rp0.0000006213 - -
Feb-18 2024 Rp0.0000006213 Rp0.0000006213 Rp0.0000006213 Rp0.0000006213 - -
Feb-17 2024 Rp0.0000006213 Rp0.0000006213 Rp0.0000006213 Rp0.0000006213 - -
Feb-16 2024 Rp0.0000006213 Rp0.0000005904 Rp0.0000008277 Rp0.0000008262 - -
Feb-15 2024 Rp0.0000008295 Rp0.0000006541 Rp0.0000011695 Rp0.000001169 Rp2,517,429 -
Feb-14 2024 Rp0.0000011696 Rp0.0000010986 Rp0.0000016088 Rp0.0000015537 Rp18,119,066 -
Feb-13 2024 Rp0.0000015536 Rp0.0000012357 Rp0.0000029138 Rp0.0000029138 Rp18,673,770 -
Feb-12 2024 Rp0.0000029138 Rp0.0000024527 Rp0.0000040123 Rp0.0000030819 Rp21,287,827 -
Feb-11 2024 Rp0.0000029986 Rp0.0000022936 Rp0.0000061968 Rp0.000002714 Rp79,928,089 -
Feb-10 2024 Rp0.0000027635 Rp0.0000027632 Rp0.0000030521 Rp0.0000030434 Rp1,637,086 -
Feb-09 2024 Rp0.0000030436 Rp0.0000030418 Rp0.000004739 Rp0.000004739 Rp3,544,403 -

Historical and market price analysis of FOXAI (FOXAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 240 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16345.15 IDR.