Market Cap $2.60T
-1.94%
Volume 24h $159.08B
-7.28%
BTC % 54.5%
-0.45%
ETH % 10.13%
-0.49%
Coins
34.482
+2
Exchanges
885
Last update
1 minute ago
Founder (FOUNDER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Apr-10 2026 | $0.00001396 | $0.0000138 | $0.00001399 | $0.00001385 | - | - |
| Apr-09 2026 | $0.00001385 | $0.00001385 | $0.00001392 | $0.00001392 | - | - |
| Apr-08 2026 | $0.00001392 | $0.00001373 | $0.00001392 | $0.00001373 | - | - |
| Apr-07 2026 | $0.00001373 | $0.00001373 | $0.00001395 | $0.00001395 | - | - |
| Apr-06 2026 | $0.00001395 | $0.00001375 | $0.00001395 | $0.00001375 | - | - |
| Apr-05 2026 | $0.00001375 | $0.00001375 | $0.0000139 | $0.0000139 | - | - |
| Apr-04 2026 | $0.0000139 | $0.00001331 | $0.0000139 | $0.00001331 | $81 | - |
| Apr-03 2026 | $0.00001331 | $0.00001308 | $0.00001331 | $0.00001308 | - | - |
| Apr-02 2026 | $0.00001308 | $0.00001308 | $0.00001392 | $0.00001392 | - | - |
| Apr-01 2026 | $0.00001392 | $0.00001383 | $0.00001487 | $0.00001487 | - | - |
| Mar-31 2026 | $0.00001483 | $0.00001471 | $0.0000154 | $0.0000154 | - | - |
| Mar-22 2026 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Mar-21 2026 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Mar-20 2026 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |