Market Cap $4.15T
0.59%
Volume 24h $375.43B
10.21%
BTC % 54.8%
-0.47%
ETH % 12.58%
2.38%
Coins
32.823
+10
Exchanges
885
Last update
3 Minutes ago
Founder (FOUNDER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00025842 | $0.00020628 | $0.00034124 | $0.00028341 | $116,731 | - |
| Aug-18 2025 | $0.00028725 | $0.00025632 | $0.00028896 | $0.00028664 | $42,237 | - |
| Aug-17 2025 | $0.00027476 | $0.00026628 | $0.00034202 | $0.0003202 | $48,077 | - |
| Aug-16 2025 | $0.0002964 | $0.00029022 | $0.00039009 | $0.00029022 | $201,277 | - |
| Aug-15 2025 | $0.00031563 | $0.00027619 | $0.00034695 | $0.00032616 | $300,780 | - |