Market Cap $2.48T
-1.6%
Volume 24h $185.29B
-18.37%
BTC % 53.92%
0.07%
ETH % 9.61%
-1.66%
Coins
34.293
+6
Exchanges
885
Last update
1 minute ago
Founder (FOUNDER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Feb-28 2026 | $0.000013 | $0.000013 | $0.00001355 | $0.00001355 | - | - |
| Feb-27 2026 | $0.00001355 | $0.00001355 | $0.00001376 | $0.00001376 | - | - |
| Feb-26 2026 | $0.00001376 | $0.00001376 | $0.00001388 | $0.00001388 | - | - |
| Feb-25 2026 | $0.00001388 | $0.00001294 | $0.00001388 | $0.00001294 | - | - |
| Feb-24 2026 | $0.00001294 | $0.00001294 | $0.00001312 | $0.00001312 | - | - |
| Feb-23 2026 | $0.00001312 | $0.00001312 | $0.0000135 | $0.0000135 | - | - |
| Feb-22 2026 | $0.0000135 | $0.0000135 | $0.0000136 | $0.00001354 | - | - |
| Feb-21 2026 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Feb-20 2026 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Feb-19 2026 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Feb-18 2026 | $0.00001354 | $0.00001354 | $0.0000137 | $0.0000137 | - | - |
| Feb-17 2026 | $0.0000137 | $0.00001363 | $0.0000137 | $0.00001363 | - | - |
| Feb-16 2026 | $0.00001363 | $0.00001363 | $0.00001404 | $0.00001404 | - | - |
| Feb-15 2026 | $0.00001404 | $0.00001355 | $0.00001426 | $0.00001355 | - | - |