Market Cap $3.77T
-5.37%
Volume 24h $340.08B
43.29%
BTC % 55.9%
0.8%
ETH % 11.49%
-2.17%
Coins
33.592
+7
Exchanges
885
Last update
44 Seconds ago
ForeverGrow (FGROW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2022 | $0.00000000011321064109 | $0.00000000011321064109 | $0.00000000011321064109 | $0.00000000011321064109 | - | - |
| Apr-29 2022 | $0.00000000011321064109 | $0.00000000011321064109 | $0.00000000011321064109 | $0.00000000011321064109 | - | - |
| Apr-28 2022 | $0.00000000011321064109 | $0.00000000011321064109 | $0.00000000011321064109 | $0.00000000011321064109 | - | - |
| Apr-27 2022 | $0.00000000011321064109 | $0.00000000011321064109 | $0.00000000011321064109 | $0.00000000011321064109 | - | - |
| Apr-26 2022 | $0.00000000011321064109 | $0.00000000011321064109 | $0.00000000011321064109 | $0.00000000011321064109 | - | - |
| Apr-25 2022 | $0.00000000011321064109 | $0.00000000011321064109 | $0.00000000011321064109 | $0.00000000011321064109 | - | - |
| Apr-24 2022 | $0.00000000011321064109 | $0.00000000011314100363 | $0.00000000011321064109 | $0.00000000011314100363 | - | - |
| Apr-23 2022 | $0.00000000011314102579 | $0.00000000011238884965 | $0.00000000011528448907 | $0.00000000011428594541 | $2,551 | - |
| Apr-22 2022 | $0.00000000011428580185 | $0.00000000010957669759 | $0.00000000012717345091 | $0.00000000011075810502 | $2,592 | - |
| Apr-21 2022 | $0.00000000011075810502 | $0.00000000011017853029 | $0.00000000011325705274 | $0.00000000011106191013 | - | - |
| Apr-20 2022 | $0.00000000011106191013 | $0.00000000011038942918 | $0.00000000011475482989 | $0.00000000011341356494 | $1,095 | - |
| Apr-19 2022 | $0.00000000011341356494 | $0.00000000011180743666 | $0.00000000012427018868 | $0.00000000012427018868 | $1,050 | - |
| Apr-18 2022 | $0.00000000012427018868 | $0.00000000012427018868 | $0.00000000012427018868 | $0.00000000012427018868 | - | - |
| Apr-17 2022 | $0.00000000012427018868 | $0.00000000012426875829 | $0.00000000012427018868 | $0.00000000012426875829 | - | - |
| Apr-16 2022 | $0.00000000012426875829 | $0.00000000012135285268 | $0.00000000012496001741 | $0.000000000122851663589999 | $211 | - |