Market Cap NZ$3.94T -0.32%
Volume 24h NZ$114.99B -74.08%
BTC % 49.93% 0.62%
ETH % 16.83% -0.11%
Coins 27.889 +1
Exchanges 885
Last update 1 minute ago
Forefront FF

Forefront (FF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-27 2022 NZ$0.882731 NZ$0.882731 NZ$0.882731 NZ$0.882731 - NZ$817,567
May-26 2022 NZ$0.882731 NZ$0.882731 NZ$0.882731 NZ$0.882731 - NZ$817,567
May-25 2022 NZ$0.882731 NZ$0.882731 NZ$0.882731 NZ$0.882731 - NZ$817,567
May-24 2022 NZ$0.882731 NZ$0.882731 NZ$0.882731 NZ$0.882731 - NZ$817,567
May-23 2022 NZ$0.882731 NZ$0.882731 NZ$0.882731 NZ$0.882731 - NZ$817,567
May-22 2022 NZ$0.882731 NZ$0.882731 NZ$0.882731 NZ$0.882731 - NZ$817,567
May-21 2022 NZ$0.882731 NZ$0.87682 NZ$0.887439 NZ$0.886384 - NZ$817,567
May-20 2022 NZ$0.886369 NZ$0.869642 NZ$0.923158 NZ$0.907358 NZ$735 NZ$820,937
May-19 2022 NZ$0.90735 NZ$0.856989 NZ$0.912381 NZ$0.861865 NZ$258 NZ$840,369
May-18 2022 NZ$0.861866 NZ$0.8618 NZ$0.95129 NZ$0.947618 NZ$891 NZ$798,242
May-17 2022 NZ$0.947651 NZ$0.911438 NZ$0.95631 NZ$0.920236 NZ$479 NZ$877,695
May-16 2022 NZ$0.920238 NZ$0.909094 NZ$0.981004 NZ$0.981004 NZ$998 NZ$852,305
May-15 2022 NZ$0.981012 NZ$0.91606 NZ$0.983479 NZ$0.942675 NZ$897 NZ$908,593
May-14 2022 NZ$0.942677 NZ$0.89549 NZ$0.950371 NZ$0.926937 NZ$994 NZ$873,088
May-13 2022 NZ$0.926949 NZ$0.926949 NZ$1.0363 NZ$0.967502 NZ$14,435 NZ$858,521

Historical and market price analysis of Forefront (FF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 249 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6419 NZD.