Market Cap Tk269.19T 0.98%
Volume 24h Tk14.06T -10.65%
BTC % 49.76% -0.22%
ETH % 16.42% -0.18%
Coins 28.051 +13
Exchanges 885
Last update 50 Seconds ago
Forefront FF

Forefront (FF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-27 2022 Tk63.17 Tk63.17 Tk63.17 Tk63.17 - Tk58,509,065
May-26 2022 Tk63.17 Tk63.17 Tk63.17 Tk63.17 - Tk58,509,065
May-25 2022 Tk63.17 Tk63.17 Tk63.17 Tk63.17 - Tk58,509,065
May-24 2022 Tk63.17 Tk63.17 Tk63.17 Tk63.17 - Tk58,509,065
May-23 2022 Tk63.17 Tk63.17 Tk63.17 Tk63.17 - Tk58,509,065
May-22 2022 Tk63.17 Tk63.17 Tk63.17 Tk63.17 - Tk58,509,065
May-21 2022 Tk63.17 Tk62.74 Tk63.50 Tk63.43 - Tk58,509,065
May-20 2022 Tk63.43 Tk62.23 Tk66.06 Tk64.93 Tk52,569 Tk58,750,175
May-19 2022 Tk64.93 Tk61.33 Tk65.29 Tk61.67 Tk18,473 Tk60,140,827
May-18 2022 Tk61.67 Tk61.67 Tk68.07 Tk67.81 Tk63,768 Tk57,126,050
May-17 2022 Tk67.81 Tk65.22 Tk68.43 Tk65.85 Tk34,252 Tk62,812,083
May-16 2022 Tk65.85 Tk65.05 Tk70.20 Tk70.20 Tk71,416 Tk60,995,072
May-15 2022 Tk70.20 Tk65.55 Tk70.38 Tk67.46 Tk64,227 Tk65,023,306
May-14 2022 Tk67.46 Tk64.08 Tk68.01 Tk66.33 Tk71,124 Tk62,482,363
May-13 2022 Tk66.33 Tk66.33 Tk74.16 Tk69.23 Tk1,033,025 Tk61,439,892

Historical and market price analysis of Forefront (FF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 249 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.