Market Cap $2.58T
1.33%
Volume 24h $195.19B
-6.89%
BTC % 54.53%
0.05%
ETH % 9.65%
0.93%
Coins
34.336
+4
Exchanges
885
Last update
56 Seconds ago
Ford Motor Tokenized Stock (Ondo) (Fon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $12.22 | $12.20 | $12.52 | $12.41 | $861,950 | $3,420 |
| Mar-10 2026 | $12.40 | $12.05 | $12.45 | $12.08 | $904,711 | $6,222 |
| Mar-09 2026 | $12.16 | $11.94 | $12.18 | $12.11 | $855,698 | $6,105 |
| Mar-08 2026 | $12.25 | $12.23 | $12.29 | $12.26 | $809,290 | $6,149 |
| Mar-07 2026 | $12.27 | $12.22 | $12.29 | $12.26 | $823,791 | $6,161 |
| Mar-06 2026 | $12.26 | $12.13 | $12.48 | $12.44 | $861,655 | $6,155 |
| Mar-05 2026 | $12.47 | $12.43 | $13.02 | $13.01 | $851,845 | $6,257 |
| Mar-04 2026 | $13.02 | $12.81 | $13.15 | $12.88 | $848,125 | $6,537 |
| Mar-03 2026 | $12.87 | $12.86 | $13.48 | $13.47 | $868,062 | $6,461 |
| Mar-02 2026 | $13.48 | $13.45 | $14.22 | $14.22 | $877,266 | $6,764 |
| Mar-01 2026 | $14.25 | $14.22 | $14.27 | $14.24 | $800,793 | $7,152 |
| Feb-28 2026 | $14.25 | $14.20 | $14.27 | $14.24 | $811,683 | $7,150 |
| Feb-27 2026 | $14.26 | $14.20 | $14.63 | $14.51 | $857,091 | $7,156 |
| Feb-26 2026 | $14.52 | $14.50 | $14.77 | $14.52 | $858,501 | $7,288 |
| Feb-25 2026 | $14.51 | $14.33 | $14.54 | $14.35 | $697,563 | $7,285 |