Market Cap $3.04T
-5.52%
Volume 24h $375.97B
39.85%
BTC % 54.66%
-0.25%
ETH % 10.95%
-1.27%
Coins
34.177
+31
Exchanges
885
Last update
1 minute ago
Ford Motor Tokenized Stock (Ondo) (Fon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $13.97 | $13.77 | $14.03 | $13.80 | $954,885 | $7,013 |
| Jan-28 2026 | $13.81 | $13.79 | $13.94 | $13.91 | $728,067 | $6,931 |
| Jan-27 2026 | $13.92 | $13.43 | $13.92 | $13.43 | $1,550,397 | $6,986 |
| Jan-26 2026 | $13.44 | $13.36 | $13.55 | $13.53 | $1,046,888 | $6,745 |
| Jan-25 2026 | $13.54 | $13.52 | $13.54 | $13.54 | $144,428 | $6,795 |
| Jan-24 2026 | $13.53 | $13.52 | $13.54 | $13.54 | $353,884 | $6,790 |
| Jan-23 2026 | $13.54 | $13.54 | $13.74 | $13.71 | $875,387 | $6,795 |
| Jan-22 2026 | $13.71 | $13.71 | $13.84 | $13.76 | $974,829 | $6,882 |
| Jan-21 2026 | $13.75 | $13.27 | $13.76 | $13.27 | $1,232,387 | $6,903 |
| Jan-20 2026 | $13.27 | $13.24 | $13.59 | $13.59 | $1,240,252 | $6,659 |
| Jan-19 2026 | $13.59 | $13.59 | $13.60 | $13.59 | $144,646 | $6,823 |
| Jan-18 2026 | $13.60 | $13.59 | $13.60 | $13.60 | $139,767 | $6,826 |
| Jan-17 2026 | $13.59 | $13.59 | $13.60 | $13.59 | $55,618 | $6,821 |
| Jan-16 2026 | $13.60 | $13.60 | $13.83 | $13.80 | $499,338 | $6,826 |
| Jan-15 2026 | $13.80 | $13.79 | $13.89 | $13.81 | $331,064 | $6,926 |