Market Cap $2.49T
-1.36%
Volume 24h $199.91B
0.39%
BTC % 53.73%
-0.09%
ETH % 10.04%
0.19%
Coins
34.448
+4
Exchanges
885
Last update
1 minute ago
Ford Motor Tokenized Stock (Ondo) (Fon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $11.59 | $11.31 | $11.60 | $11.33 | $811,425 | $2,037 |
| Mar-30 2026 | $11.27 | $11.24 | $11.48 | $11.46 | $811,330 | $1,980 |
| Mar-29 2026 | $11.47 | $11.44 | $11.47 | $11.45 | $796,243 | $1,947 |
| Mar-28 2026 | $11.46 | $11.44 | $11.47 | $11.45 | $794,742 | $1,944 |
| Mar-27 2026 | $11.43 | $11.43 | $11.68 | $11.66 | $811,060 | $1,940 |
| Mar-26 2026 | $11.63 | $11.63 | $11.87 | $11.87 | $813,726 | $1,974 |
| Mar-25 2026 | $11.85 | $11.83 | $12.07 | $12.04 | $809,406 | $2,105 |
| Mar-24 2026 | $11.90 | $11.81 | $11.92 | $11.92 | $819,966 | $2,098 |
| Mar-23 2026 | $11.91 | $11.48 | $12.03 | $11.68 | $808,921 | $2,070 |
| Mar-22 2026 | $11.69 | $11.64 | $11.69 | $11.69 | $808,998 | $2,030 |
| Mar-21 2026 | $11.67 | $11.63 | $11.69 | $11.65 | $813,895 | $2,028 |
| Mar-20 2026 | $11.67 | $11.57 | $11.87 | $11.70 | $803,721 | $2,028 |
| Mar-19 2026 | $11.81 | $11.69 | $11.89 | $11.88 | $799,049 | $2,013 |
| Mar-18 2026 | $11.94 | $11.88 | $12.08 | $12.03 | $805,739 | $3,354 |
| Mar-17 2026 | $12.00 | $11.75 | $12.08 | $11.75 | $805,717 | $3,370 |