Market Cap $2.50T
0.99%
Volume 24h $158.22B
-4.02%
BTC % 54.26%
0.57%
ETH % 9.45%
-1.48%
Coins
34.240
+2
Exchanges
885
Last update
1 minute ago
Ford Motor Tokenized Stock (Ondo) (Fon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $13.86 | $13.86 | $13.99 | $13.99 | $229,924 | $6,955 |
| Feb-18 2026 | $13.99 | $13.98 | $14.24 | $14.17 | $233,749 | $7,023 |
| Feb-17 2026 | $14.18 | $14.15 | $14.26 | $14.26 | $200,724 | $7,118 |
| Feb-16 2026 | $14.26 | $14.26 | $14.27 | $14.26 | $183,970 | $7,158 |
| Feb-15 2026 | $14.27 | $14.22 | $14.27 | $14.22 | $194,958 | $7,160 |
| Feb-14 2026 | $14.22 | $14.22 | $14.27 | $14.22 | $259,917 | $7,137 |
| Feb-13 2026 | $14.23 | $13.96 | $14.38 | $13.99 | $596,095 | $7,141 |
| Feb-12 2026 | $13.99 | $13.78 | $14.25 | $13.78 | $904,201 | $7,024 |
| Feb-11 2026 | $13.78 | $13.59 | $13.81 | $13.64 | $1,035,309 | $6,914 |
| Feb-10 2026 | $13.64 | $13.60 | $13.70 | $13.62 | $862,086 | $6,844 |
| Feb-09 2026 | $13.62 | $13.60 | $13.79 | $13.71 | $347,132 | $6,837 |
| Feb-08 2026 | $13.70 | $13.69 | $13.77 | $13.73 | $146,122 | $6,876 |
| Feb-07 2026 | $13.72 | $13.69 | $13.79 | $13.78 | $163,543 | $6,886 |
| Feb-06 2026 | $13.78 | $13.69 | $13.78 | $13.73 | $292,192 | $6,915 |
| Feb-05 2026 | $13.72 | $13.64 | $13.83 | $13.82 | $366,045 | $6,884 |