Market Cap $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Coins
32.837
+14
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-16 2024 | $0.016784 | $0.016784 | $0.016784 | $0.016784 | - | - |
Oct-15 2024 | $0.016784 | $0.016784 | $0.016784 | $0.016784 | - | - |
Oct-14 2024 | $0.016784 | $0.016784 | $0.016784 | $0.016784 | - | - |
Oct-13 2024 | $0.016784 | $0.016784 | $0.016784 | $0.016784 | - | - |
Oct-12 2024 | $0.016784 | $0.016784 | $0.016784 | $0.016784 | - | - |
Oct-11 2024 | $0.016784 | $0.016784 | $0.016784 | $0.016784 | - | - |
Oct-10 2024 | $0.016784 | $0.016784 | $0.016784 | $0.016784 | - | - |
Oct-09 2024 | $0.016784 | $0.016784 | $0.016798 | $0.016787 | - | - |
Oct-08 2024 | $0.016792 | $0.00801561 | $0.016792 | $0.00801872 | $7 | - |
Oct-07 2024 | $0.017989 | $0.0079991 | $0.017989 | $0.00800072 | $4 | - |
Oct-06 2024 | $0.00800025 | $0.00011498 | $0.027244 | $0.000115 | $87 | - |
Oct-05 2024 | $0.00011498 | $0.00011497 | $0.00011502 | $0.000115 | - | - |
Oct-04 2024 | $0.027247 | $0.00001399 | $0.029001 | $0.00001399 | $136 | - |
Oct-03 2024 | $0.000014 | $0.00001299 | $0.02 | $0.019995 | $1 | - |
Oct-02 2024 | $0.019994 | $0.019992 | $0.020015 | $0.019995 | $7 | - |