Market Cap $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00011498 | $0.00011497 | $0.00011502 | $0.000115 | - | - |
Oct-04 2024 | $0.027247 | $0.00001399 | $0.029001 | $0.00001399 | $136 | - |
Oct-03 2024 | $0.000014 | $0.00001299 | $0.02 | $0.019995 | $1 | - |
Oct-02 2024 | $0.019994 | $0.019992 | $0.020015 | $0.019995 | $7 | - |
Oct-01 2024 | $0.019994 | $0.015834 | $0.020014 | $0.015999 | $175 | - |
Sep-30 2024 | $0.016003 | $0.015998 | $0.016018 | $0.016005 | - | - |
Sep-29 2024 | $0.016009 | $0.016005 | $0.016142 | $0.016136 | $25 | - |
Sep-28 2024 | $0.016137 | $0.016039 | $0.016194 | $0.016079 | $43 | - |
Sep-27 2024 | $0.016083 | $0.01599 | $0.016426 | $0.016292 | $201 | - |
Sep-26 2024 | $0.016288 | $0.016288 | $0.016308 | $0.0163 | $10 | - |
Sep-25 2024 | $0.016299 | $0.016299 | $0.016436 | $0.016334 | $5 | - |
Sep-24 2024 | $0.016334 | $0.016331 | $0.016335 | $0.016334 | - | - |
Sep-23 2024 | $0.016337 | $0.016331 | $0.016343 | $0.016343 | - | - |
Sep-22 2024 | $0.016338 | $0.016335 | $0.016344 | $0.016341 | - | - |
Sep-21 2024 | $0.016336 | $0.016336 | $0.016363 | $0.016351 | $29 | - |