Market Cap $2.63T
1.11%
Volume 24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
Coins
34.478
+6
Exchanges
885
Last update
1 minute ago
FooDriver (FDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.029479 | $0.029196 | $0.030585 | $0.030585 | $153,060 | $290,729 |
| Apr-08 2026 | $0.030608 | $0.030579 | $0.031391 | $0.031391 | $171,336 | $301,865 |
| Apr-07 2026 | $0.031146 | $0.029571 | $0.032497 | $0.032472 | $170,664 | $307,165 |
| Apr-06 2026 | $0.032343 | $0.032343 | $0.033661 | $0.033652 | $195,493 | $318,974 |
| Apr-05 2026 | $0.03309 | $0.032443 | $0.03309 | $0.03272 | $169,226 | $326,337 |
| Apr-04 2026 | $0.032664 | $0.032423 | $0.032751 | $0.032463 | $183,906 | $322,132 |
| Apr-03 2026 | $0.032488 | $0.032416 | $0.032531 | $0.03246 | $170,296 | $320,404 |
| Apr-02 2026 | $0.032495 | $0.032124 | $0.033148 | $0.033148 | $194,765 | $320,474 |
| Apr-01 2026 | $0.033171 | $0.033035 | $0.033523 | $0.033395 | $162,006 | $327,132 |
| Mar-31 2026 | $0.0334 | $0.032489 | $0.03353 | $0.033086 | $177,688 | $329,398 |
| Mar-30 2026 | $0.033043 | $0.032664 | $0.033565 | $0.032664 | $179,089 | $325,874 |
| Mar-29 2026 | $0.032641 | $0.032641 | $0.033091 | $0.032967 | $182,543 | $321,914 |
| Mar-28 2026 | $0.03304 | $0.032832 | $0.033248 | $0.032923 | $177,236 | $325,846 |
| Mar-27 2026 | $0.032602 | $0.032585 | $0.034279 | $0.034279 | $190,900 | $321,524 |
| Mar-26 2026 | $0.034283 | $0.03393 | $0.035394 | $0.03534 | $187,892 | $338,103 |