Market Cap $4.48T 0.8%
Volume 24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 40 Seconds ago
FooDriver FDC

FooDriver (FDC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.072384 $0.07177 $0.073692 $0.073692 $229,185 $713,852
Oct-03 2025 $0.073931 $0.068387 $0.074397 $0.068932 $368,901 $729,111
Oct-02 2025 $0.069131 $0.067449 $0.069648 $0.067983 $359,130 $681,772
Oct-01 2025 $0.067812 $0.063912 $0.067896 $0.063945 $378,818 $668,760
Sep-30 2025 $0.063861 $0.062903 $0.064688 $0.064454 $354,044 $629,797
Sep-29 2025 $0.064671 $0.062669 $0.065232 $0.063836 $372,141 $637,793
Sep-28 2025 $0.063905 $0.062168 $0.064343 $0.063753 $386,409 $630,234
Sep-27 2025 $0.063737 $0.063142 $0.063801 $0.063142 $377,388 $628,576
Sep-26 2025 $0.062584 $0.06122 $0.063195 $0.06198 $366,154 $617,209
Sep-25 2025 $0.062071 $0.060182 $0.063198 $0.063088 $282,338 $612,147
Sep-24 2025 $0.063907 $0.061571 $0.064329 $0.0623 $592,191 $630,258
Sep-23 2025 $0.062401 $0.059407 $0.062951 $0.06025 $471,323 $615,398
Sep-22 2025 $0.060232 $0.055453 $0.060468 $0.060468 $484,208 $594,008
Sep-21 2025 $0.060607 $0.060479 $0.061628 $0.06141 $471,855 $597,709
Sep-20 2025 $0.061496 $0.061262 $0.062141 $0.061322 $487,286 $606,479

Historical and market price analysis of FooDriver (FDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 143 days, from day 05-15-2025.