Market Cap $4.19T 4.03%
Volume 24h $293.70B 43.03%
BTC % 55.09% -0.21%
ETH % 12.18% 3.12%
Coins 33.525 +8
Exchanges 885
Last update 1 minute ago
FooDriver FDC

FooDriver (FDC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.081375 $0.077552 $0.083746 $0.077552 $584,393 $802,527
Oct-25 2025 $0.078353 $0.075038 $0.07839 $0.07691 $538,481 $772,724
Oct-24 2025 $0.0769 $0.072216 $0.077745 $0.075557 $548,571 $758,395
Oct-23 2025 $0.074655 $0.065183 $0.075531 $0.065183 $530,439 $736,252
Oct-22 2025 $0.06467 $0.06467 $0.071981 $0.070256 $373,280 $637,780
Oct-21 2025 $0.07149 $0.071171 $0.079108 $0.077198 $493,428 $705,036
Oct-20 2025 $0.077128 $0.075079 $0.081788 $0.078223 $560,633 $760,640
Oct-19 2025 $0.079725 $0.074205 $0.080672 $0.077202 $513,231 $786,252
Oct-18 2025 $0.07719 $0.075287 $0.080699 $0.075593 $453,021 $761,248
Oct-17 2025 $0.076404 $0.061948 $0.07661 $0.070754 $570,515 $753,495
Oct-16 2025 $0.07076 $0.06979 $0.075933 $0.070703 $313,155 $697,838
Oct-15 2025 $0.070076 $0.070076 $0.08369 $0.082172 $349,942 $691,090
Oct-14 2025 $0.082799 $0.070962 $0.082984 $0.076188 $307,474 $816,571
Oct-13 2025 $0.076185 $0.074491 $0.083637 $0.077958 $362,996 $751,340
Oct-12 2025 $0.076873 $0.061635 $0.080199 $0.06376 $308,684 $758,124

Historical and market price analysis of FooDriver (FDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 165 days, from day 05-15-2025.