Market Cap $2.28T
1.93%
Volume 24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Coins
29.001
+21
Exchanges
885
Last update
4 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-28 2023 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | - | - |
Aug-27 2023 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | - | - |
Aug-26 2023 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | - | - |
Aug-25 2023 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | - | - |
Aug-24 2023 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | - | - |
Aug-23 2023 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | - | - |
Aug-22 2023 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | - | - |
Aug-21 2023 | $0.00000000022621241969983 | $0.00000000022476265933601 | $0.00000000023750847298905 | $0.000000000237350254632879 | $89 | - |
Aug-20 2023 | $0.00000000023743062544704 | $0.00000000023743062544704 | $0.00000000025034428988583 | $0.00000000025034428988583 | $15,781 | - |
Aug-19 2023 | $0.00000000025034428988583 | $0.00000000025034428988583 | $0.00000000025034428988583 | $0.00000000025034428988583 | - | - |
Aug-18 2023 | $0.00000000025034428988583 | $0.00000000025034428988583 | $0.00000000025034428988583 | $0.00000000025034428988583 | - | - |
Aug-17 2023 | $0.00000000025034428988583 | $0.00000000025034428988583 | $0.00000000025034428988583 | $0.00000000025034428988583 | - | - |
Aug-16 2023 | $0.00000000025034428988583 | $0.00000000025034428988583 | $0.00000000025034428988583 | $0.00000000025034428988583 | - | - |
Aug-15 2023 | $0.000000000250541727091389 | $0.00000000024970202224552 | $0.00000000025833094986663 | $0.00000000025833094986663 | $203 | - |
Aug-14 2023 | $0.00000000025833094986663 | $0.00000000025833094986663 | $0.00000000025833094986663 | $0.00000000025833094986663 | - | - |