Market Cap $2.67T
7.13%
Volume 24h $416.42B
56.49%
BTC % 55.79%
0.48%
ETH % 12.09%
1.98%
Coins
29.421
+14
Exchanges
885
Last update
3 Minutes ago
Fonzy (FONZY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-28 2023 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | - | - |
| Aug-27 2023 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | - | - |
| Aug-26 2023 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | - | - |
| Aug-25 2023 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | - | - |
| Aug-24 2023 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | - | - |
| Aug-23 2023 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | - | - |
| Aug-22 2023 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | - | - |
| Aug-21 2023 | $0.00000000022621241969983 | $0.00000000022476265933601 | $0.00000000023750847298905 | $0.000000000237350254632879 | $89 | - |
| Aug-20 2023 | $0.00000000023743062544704 | $0.00000000023743062544704 | $0.00000000025034428988583 | $0.00000000025034428988583 | $15,781 | - |
| Aug-19 2023 | $0.00000000025034428988583 | $0.00000000025034428988583 | $0.00000000025034428988583 | $0.00000000025034428988583 | - | - |
| Aug-18 2023 | $0.00000000025034428988583 | $0.00000000025034428988583 | $0.00000000025034428988583 | $0.00000000025034428988583 | - | - |
| Aug-17 2023 | $0.00000000025034428988583 | $0.00000000025034428988583 | $0.00000000025034428988583 | $0.00000000025034428988583 | - | - |
| Aug-16 2023 | $0.00000000025034428988583 | $0.00000000025034428988583 | $0.00000000025034428988583 | $0.00000000025034428988583 | - | - |
| Aug-15 2023 | $0.000000000250541727091389 | $0.00000000024970202224552 | $0.00000000025833094986663 | $0.00000000025833094986663 | $203 | - |
| Aug-14 2023 | $0.00000000025833094986663 | $0.00000000025833094986663 | $0.00000000025833094986663 | $0.00000000025833094986663 | - | - |