Market Cap CA$3.09T -4.63%
Volume 24h CA$256.08B 30.09%
BTC % 50.07% 0.39%
ETH % 16.56% -0.6%
Coins 27.964 +32
Exchanges 885
Last update 2 Minutes ago
Fonzy FONZY

Fonzy (FONZY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-28 2023 CA$0.000000000307985442467612 CA$0.000000000307985442467612 CA$0.000000000307985442467612 CA$0.000000000307985442467612 - -
Aug-27 2023 CA$0.000000000307985442467612 CA$0.000000000307985442467612 CA$0.000000000307985442467612 CA$0.000000000307985442467612 - -
Aug-26 2023 CA$0.000000000307985442467612 CA$0.000000000307985442467612 CA$0.000000000307985442467612 CA$0.000000000307985442467612 - -
Aug-25 2023 CA$0.000000000307985442467612 CA$0.000000000307985442467612 CA$0.000000000307985442467612 CA$0.000000000307985442467612 - -
Aug-24 2023 CA$0.000000000307985442467612 CA$0.000000000307985442467612 CA$0.000000000307985442467612 CA$0.000000000307985442467612 - -
Aug-23 2023 CA$0.000000000307985442467612 CA$0.000000000307985442467612 CA$0.000000000307985442467612 CA$0.000000000307985442467612 - -
Aug-22 2023 CA$0.000000000307985442467612 CA$0.000000000307985442467612 CA$0.000000000307985442467612 CA$0.000000000307985442467612 - -
Aug-21 2023 CA$0.000000000308062859519819 CA$0.000000000306088532363558 CA$0.000000000323446163770678 CA$0.000000000323230697266695 CA$121 -
Aug-20 2023 CA$0.000000000323340148652542 CA$0.000000000323340148652542 CA$0.000000000340926364295219 CA$0.000000000340926364295219 CA$21,491 -
Aug-19 2023 CA$0.000000000340926364295219 CA$0.000000000340926364295219 CA$0.000000000340926364295219 CA$0.000000000340926364295219 - -
Aug-18 2023 CA$0.000000000340926364295219 CA$0.000000000340926364295219 CA$0.000000000340926364295219 CA$0.000000000340926364295219 - -
Aug-17 2023 CA$0.000000000340926364295219 CA$0.000000000340926364295219 CA$0.000000000340926364295219 CA$0.000000000340926364295219 - -
Aug-16 2023 CA$0.000000000340926364295219 CA$0.000000000340926364295219 CA$0.000000000340926364295219 CA$0.000000000340926364295219 - -
Aug-15 2023 CA$0.000000000341195240204867 CA$0.000000000340051704954616 CA$0.000000000351802837456872 CA$0.000000000351802837456872 CA$277 -
Aug-14 2023 CA$0.000000000351802837456872 CA$0.000000000351802837456872 CA$0.000000000351802837456872 CA$0.000000000351802837456872 - -

Historical and market price analysis of Fonzy (FONZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 110 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36183 CAD.