Market Cap NZ$4.20T 2.02%
Volume 24h NZ$297.76B 6.47%
BTC % 50.35% 0.37%
ETH % 16.38% -0.42%
Coins 28.101 +24
Exchanges 885
Last update 1 minute ago
Foliowatch FWATCH

Foliowatch (FWATCH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-29 2023 NZ$0.00018968 NZ$0.00018968 NZ$0.00018968 NZ$0.00018968 - -
Mar-28 2023 NZ$0.00018968 NZ$0.00018968 NZ$0.00018968 NZ$0.00018968 - -
Mar-27 2023 NZ$0.00018968 NZ$0.00018968 NZ$0.00018968 NZ$0.00018968 - -
Mar-26 2023 NZ$0.00018968 NZ$0.00018968 NZ$0.00018968 NZ$0.00018968 - -
Mar-25 2023 NZ$0.00018968 NZ$0.00018968 NZ$0.00018968 NZ$0.00018968 - -
Mar-24 2023 NZ$0.00018968 NZ$0.00018968 NZ$0.00018968 NZ$0.00018968 - -
Mar-23 2023 NZ$0.00018968 NZ$0.00018947 NZ$0.00018979 NZ$0.00018958 - -
Mar-22 2023 NZ$0.00018959 NZ$0.00018905 NZ$0.00018982 NZ$0.00018959 - -
Mar-21 2023 NZ$0.00018959 NZ$0.00016732 NZ$0.0001897 NZ$0.00016991 - -
Mar-20 2023 NZ$0.00016996 NZ$0.00016922 NZ$0.00019008 NZ$0.0001898 NZ$10 -
Mar-19 2023 NZ$0.0001898 NZ$0.00018962 NZ$0.00019003 NZ$0.0001897 - -
Mar-18 2023 NZ$0.00018971 NZ$0.00018912 NZ$0.00019 NZ$0.00018971 - -
Mar-17 2023 NZ$0.00018972 NZ$0.00018941 NZ$0.00018998 NZ$0.00018965 - -
Mar-16 2023 NZ$0.00018966 NZ$0.00018946 NZ$0.00019005 NZ$0.00018997 - -
Mar-15 2023 NZ$0.00018996 NZ$0.00018953 NZ$0.0001903 NZ$0.00018986 - -

Historical and market price analysis of Foliowatch (FWATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 669 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64566 NZD.