Market Cap MX$44.25T -1.44%
Volume 24h MX$1.77T -26.04%
BTC % 49.78% 0.36%
ETH % 16.84% -0.53%
Coins 27.889 +10
Exchanges 885
Last update 2 Minutes ago
Foliowatch FWATCH

Foliowatch (FWATCH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-29 2023 MX$0.0021137 MX$0.0021137 MX$0.0021137 MX$0.0021137 - -
Mar-28 2023 MX$0.0021137 MX$0.0021137 MX$0.0021137 MX$0.0021137 - -
Mar-27 2023 MX$0.0021137 MX$0.0021137 MX$0.0021137 MX$0.0021137 - -
Mar-26 2023 MX$0.0021137 MX$0.0021137 MX$0.0021137 MX$0.0021137 - -
Mar-25 2023 MX$0.0021137 MX$0.0021137 MX$0.0021137 MX$0.0021137 - -
Mar-24 2023 MX$0.0021137 MX$0.0021137 MX$0.0021137 MX$0.0021137 - -
Mar-23 2023 MX$0.0021137 MX$0.00211148 MX$0.00211502 MX$0.00211262 - -
Mar-22 2023 MX$0.00211275 MX$0.00210673 MX$0.0021153 MX$0.00211275 - -
Mar-21 2023 MX$0.00211272 MX$0.0018646 MX$0.00211399 MX$0.00189341 - -
Mar-20 2023 MX$0.00189404 MX$0.0018858 MX$0.00211818 MX$0.00211512 MX$113 -
Mar-19 2023 MX$0.00211513 MX$0.00211314 MX$0.00211761 MX$0.00211403 - -
Mar-18 2023 MX$0.00211405 MX$0.00210754 MX$0.00211728 MX$0.00211414 - -
Mar-17 2023 MX$0.00211424 MX$0.00211074 MX$0.0021171 MX$0.00211345 - -
Mar-16 2023 MX$0.00211352 MX$0.00211129 MX$0.00211791 MX$0.00211701 - -
Mar-15 2023 MX$0.00211692 MX$0.00211206 MX$0.00212072 MX$0.00211575 - -

Historical and market price analysis of Foliowatch (FWATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 669 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3385 MXN.