Market Cap CL$2,315.97T 0.47%
Volume 24h CL$71.46T -54.01%
BTC % 49.99% 0.56%
ETH % 16.78% -0.41%
Coins 27.890 +1
Exchanges 885
Last update 3 Minutes ago
Foliowatch FWATCH

Foliowatch (FWATCH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-29 2023 CL$0.110086 CL$0.110086 CL$0.110086 CL$0.110086 - -
Mar-28 2023 CL$0.110086 CL$0.110086 CL$0.110086 CL$0.110086 - -
Mar-27 2023 CL$0.110086 CL$0.110086 CL$0.110086 CL$0.110086 - -
Mar-26 2023 CL$0.110086 CL$0.110086 CL$0.110086 CL$0.110086 - -
Mar-25 2023 CL$0.110086 CL$0.110086 CL$0.110086 CL$0.110086 - -
Mar-24 2023 CL$0.110086 CL$0.110086 CL$0.110086 CL$0.110086 - -
Mar-23 2023 CL$0.110086 CL$0.10997 CL$0.110155 CL$0.11003 - -
Mar-22 2023 CL$0.110036 CL$0.109723 CL$0.110169 CL$0.110036 - -
Mar-21 2023 CL$0.110035 CL$0.097112 CL$0.110101 CL$0.098613 - -
Mar-20 2023 CL$0.098646 CL$0.098216 CL$0.110319 CL$0.11016 CL$5,903 -
Mar-19 2023 CL$0.11016 CL$0.110057 CL$0.11029 CL$0.110103 - -
Mar-18 2023 CL$0.110104 CL$0.109765 CL$0.110272 CL$0.110109 - -
Mar-17 2023 CL$0.110114 CL$0.109932 CL$0.110263 CL$0.110073 - -
Mar-16 2023 CL$0.110077 CL$0.109961 CL$0.110305 CL$0.110258 - -
Mar-15 2023 CL$0.110254 CL$0.11 CL$0.110451 CL$0.110193 - -

Historical and market price analysis of Foliowatch (FWATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 669 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 955.10985 CLP.