Market Cap AU$3.63T 0.47%
Volume 24h AU$111.86B -54.01%
BTC % 49.99% 0.56%
ETH % 16.78% -0.41%
Coins 27.890 +1
Exchanges 885
Last update 1 minute ago
Foliowatch FWATCH

Foliowatch (FWATCH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-29 2023 AU$0.00017233 AU$0.00017233 AU$0.00017233 AU$0.00017233 - -
Mar-28 2023 AU$0.00017233 AU$0.00017233 AU$0.00017233 AU$0.00017233 - -
Mar-27 2023 AU$0.00017233 AU$0.00017233 AU$0.00017233 AU$0.00017233 - -
Mar-26 2023 AU$0.00017233 AU$0.00017233 AU$0.00017233 AU$0.00017233 - -
Mar-25 2023 AU$0.00017233 AU$0.00017233 AU$0.00017233 AU$0.00017233 - -
Mar-24 2023 AU$0.00017233 AU$0.00017233 AU$0.00017233 AU$0.00017233 - -
Mar-23 2023 AU$0.00017233 AU$0.00017215 AU$0.00017244 AU$0.00017225 - -
Mar-22 2023 AU$0.00017226 AU$0.00017177 AU$0.00017246 AU$0.00017226 - -
Mar-21 2023 AU$0.00017225 AU$0.00015202 AU$0.00017236 AU$0.00015437 - -
Mar-20 2023 AU$0.00015442 AU$0.00015375 AU$0.0001727 AU$0.00017245 AU$9 -
Mar-19 2023 AU$0.00017245 AU$0.00017229 AU$0.00017265 AU$0.00017236 - -
Mar-18 2023 AU$0.00017236 AU$0.00017183 AU$0.00017263 AU$0.00017237 - -
Mar-17 2023 AU$0.00017238 AU$0.00017209 AU$0.00017261 AU$0.00017231 - -
Mar-16 2023 AU$0.00017232 AU$0.00017214 AU$0.00017268 AU$0.0001726 - -
Mar-15 2023 AU$0.0001726 AU$0.0001722 AU$0.00017291 AU$0.0001725 - -

Historical and market price analysis of Foliowatch (FWATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 669 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49521 AUD.