Market Cap $2.54T
0.91%
Volume 24h $169.19B
-30.36%
BTC % 54.14%
-0.35%
ETH % 9.48%
1.16%
Coins
34.235
+4
Exchanges
885
Last update
1 minute ago
FogSwap (FOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00006189 | $0.00006189 | $0.00006199 | $0.00006192 | $171,371 | $61,900 |
| Feb-14 2026 | $0.00005826 | $0.00005816 | $0.0000589 | $0.00005884 | $177,912 | $58,268 |
| Feb-13 2026 | $0.00005907 | $0.00005736 | $0.00005907 | $0.00005781 | $174,571 | $59,076 |
| Feb-12 2026 | $0.00005793 | $0.00005644 | $0.00005931 | $0.00005647 | $177,061 | $57,938 |
| Feb-11 2026 | $0.00005657 | $0.00005637 | $0.00005884 | $0.00005833 | $177,595 | $56,573 |
| Feb-10 2026 | $0.0000583 | $0.00005829 | $0.00005882 | $0.0000588 | $177,335 | $58,305 |
| Feb-09 2026 | $0.00005882 | $0.00005818 | $0.00005909 | $0.00005818 | $179,843 | $58,823 |
| Feb-08 2026 | $0.00005901 | $0.00005898 | $0.00006169 | $0.00006085 | $173,790 | $59,014 |
| Feb-07 2026 | $0.00006071 | $0.00005652 | $0.0000648 | $0.00006221 | $175,458 | $60,717 |
| Feb-06 2026 | $0.00006174 | $0.00005293 | $0.00006332 | $0.00005526 | $174,051 | $61,742 |
| Feb-05 2026 | $0.0000559 | $0.00005588 | $0.00006624 | $0.00006537 | $173,906 | $55,908 |
| Feb-04 2026 | $0.00006611 | $0.00006611 | $0.00007862 | $0.00007859 | $175,584 | $66,113 |
| Feb-03 2026 | $0.0000786 | $0.00007858 | $0.00008202 | $0.00008129 | $181,296 | $78,603 |
| Feb-02 2026 | $0.00008107 | $0.00007211 | $0.0000811 | $0.00007781 | $177,612 | $81,077 |
| Feb-01 2026 | $0.00007783 | $0.00007783 | $0.00007982 | $0.0000798 | $175,776 | $77,838 |