Market Cap $2.52T
1.6%
Volume 24h $174.30B
34.31%
BTC % 53.79%
0.35%
ETH % 9.91%
1.71%
Coins
34.440
+5
Exchanges
885
Last update
2 Minutes ago
Focai.fun (FOCAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00001641 | $0.0000159 | $0.00001641 | $0.0000159 | - | - |
| Mar-29 2026 | $0.0000159 | $0.0000159 | $0.00001626 | $0.00001626 | - | - |
| Mar-28 2026 | $0.00001626 | $0.00001626 | $0.00001637 | $0.00001637 | - | - |
| Mar-27 2026 | $0.00001637 | $0.00001637 | $0.00001729 | $0.00001729 | - | - |
| Mar-26 2026 | $0.00001729 | $0.00001729 | $0.00001779 | $0.00001779 | - | - |
| Mar-25 2026 | $0.00001779 | $0.00001751 | $0.00001779 | $0.00001751 | - | - |
| Mar-24 2026 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | - | - |
| Mar-23 2026 | $0.00001751 | $0.00001698 | $0.00001751 | $0.00001698 | - | - |
| Mar-22 2026 | $0.00001698 | $0.00001698 | $0.00001827 | $0.00001827 | - | - |
| Mar-21 2026 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | - |
| Mar-20 2026 | $0.00001827 | $0.00001822 | $0.00001827 | $0.00001822 | - | - |
| Mar-19 2026 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
| Mar-18 2026 | $0.00001822 | $0.00001822 | $0.00001916 | $0.00001881 | - | - |
| Mar-17 2026 | $0.00001881 | $0.00001857 | $0.00001895 | $0.00001857 | - | - |
| Mar-16 2026 | $0.00001857 | $0.00001736 | $0.00001857 | $0.00001736 | $630 | - |