Market Cap $3.21T
1.95%
Volume 24h $245.07B
32.93%
BTC % 54.89%
-0.34%
ETH % 11.01%
1.45%
Coins
34.117
+4
Exchanges
885
Last update
2 Minutes ago
Focai.fun (FOCAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00002429 | $0.00002429 | $0.00002628 | $0.00002628 | - | - |
| Jan-24 2026 | $0.00002628 | $0.00002628 | $0.00002628 | $0.00002628 | - | - |
| Jan-23 2026 | $0.00002628 | $0.00002628 | $0.00002646 | $0.00002646 | - | - |
| Jan-22 2026 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Jan-21 2026 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Jan-20 2026 | $0.00002646 | $0.00002646 | $0.00002802 | $0.00002802 | - | - |
| Jan-19 2026 | $0.00002802 | $0.00002802 | $0.00003134 | $0.00003134 | - | - |
| Jan-18 2026 | $0.00003134 | $0.00003134 | $0.00003179 | $0.00003179 | - | - |
| Jan-17 2026 | $0.00003179 | $0.00003143 | $0.00003179 | $0.00003143 | - | - |
| Jan-16 2026 | $0.00003143 | $0.00003143 | $0.00003166 | $0.00003166 | - | - |
| Jan-15 2026 | $0.00003166 | $0.00003166 | $0.0000327 | $0.0000327 | - | - |
| Jan-14 2026 | $0.0000327 | $0.00002747 | $0.0000327 | $0.00002747 | - | - |
| Jan-13 2026 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |
| Jan-12 2026 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |
| Jan-11 2026 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |