Market Cap $2.54T
0.91%
Volume 24h $172.26B
-27.74%
BTC % 54.11%
-0.42%
ETH % 9.48%
1.47%
Coins
34.235
+4
Exchanges
885
Last update
1 minute ago
Focai.fun (FOCAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00001723 | $0.00001723 | $0.00001879 | $0.00001879 | - | - |
| Feb-14 2026 | $0.00001879 | $0.00001803 | $0.00001879 | $0.00001803 | - | - |
| Feb-13 2026 | $0.0000175 | $0.00001631 | $0.0000175 | $0.00001683 | - | - |
| Feb-12 2026 | $0.00001683 | $0.0000153 | $0.00001687 | $0.00001539 | $2 | - |
| Feb-11 2026 | $0.00001539 | $0.0000099935 | $0.00001596 | $0.00001596 | $0 | - |
| Feb-10 2026 | $0.00001596 | $0.00001595 | $0.00001637 | $0.00001637 | - | - |
| Feb-09 2026 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Feb-08 2026 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Feb-07 2026 | $0.00001636 | $0.00001636 | $0.00001997 | $0.00001997 | - | - |
| Feb-06 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Feb-05 2026 | $0.00001997 | $0.00001684 | $0.00001998 | $0.00001684 | - | - |
| Feb-04 2026 | $0.00001684 | $0.00001684 | $0.00002361 | $0.00002361 | $3 | - |
| Feb-03 2026 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Feb-02 2026 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Feb-01 2026 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |