Market Cap $4.23T
1.86%
Volume 24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
Focai.fun (FOCAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008868 | $0.00008865 | $0.00009317 | $0.00009317 | $15,843 | - |
| Sep-08 2025 | $0.00009327 | $0.00008871 | $0.00009327 | $0.00009001 | $21,532 | - |
| Sep-07 2025 | $0.00008759 | $0.00008655 | $0.00011464 | $0.00011461 | $44,351 | - |
| Sep-06 2025 | $0.00011458 | $0.00011447 | $0.00011954 | $0.00011954 | $19,165 | - |
| Sep-05 2025 | $0.0001197 | $0.00011949 | $0.00012454 | $0.00012404 | $25,913 | - |
| Sep-04 2025 | $0.00012814 | $0.00012239 | $0.00013287 | $0.00013269 | $23,892 | - |
| Sep-03 2025 | $0.00013386 | $0.00012914 | $0.00014614 | $0.00014614 | $19,765 | - |
| Sep-02 2025 | $0.00014587 | $0.00012946 | $0.00014587 | $0.00013931 | $29,717 | - |
| Sep-01 2025 | $0.00013853 | $0.0001366 | $0.00017438 | $0.00016313 | $78,709 | - |
| Aug-31 2025 | $0.00017492 | $0.00013545 | $0.00049213 | $0.00044808 | $454,035 | - |
| Aug-30 2025 | $0.00044252 | $0.00021584 | $0.00044964 | $0.00021713 | $109,524 | - |
| Aug-29 2025 | $0.00021516 | $0.00020575 | $0.00022775 | $0.00021425 | $30,375 | - |
| Aug-28 2025 | $0.00021345 | $0.00012404 | $0.0002213 | $0.00017081 | $168,596 | - |
| Aug-27 2025 | $0.00017056 | $0.00011774 | $0.00017056 | $0.00011956 | $35,605 | - |
| Aug-26 2025 | $0.00011957 | $0.00011622 | $0.00012051 | $0.00011702 | $14,978 | - |