Market Cap $4.08T
-3.02%
Volume 24h $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Focai.fun (FOCAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00016944 | $0.00013261 | $0.00016944 | $0.00014218 | $28,533 | - |
| Aug-17 2025 | $0.0001422 | $0.00013613 | $0.00014222 | $0.00013668 | $21,091 | - |
| Aug-16 2025 | $0.00013665 | $0.00013458 | $0.00013665 | $0.00013567 | $12,072 | - |
| Aug-15 2025 | $0.00013567 | $0.00013219 | $0.00014032 | $0.0001382 | $7,458 | - |
| Aug-14 2025 | $0.00013759 | $0.00013742 | $0.00015079 | $0.00014685 | $7,912 | - |
| Aug-13 2025 | $0.00014687 | $0.00013582 | $0.00014875 | $0.00013582 | $13,330 | - |
| Aug-12 2025 | $0.0001358 | $0.0001226 | $0.00013582 | $0.00012261 | $14,602 | - |
| Aug-11 2025 | $0.00012336 | $0.00012253 | $0.00013181 | $0.00012556 | $18,177 | - |
| Aug-10 2025 | $0.00012558 | $0.00012545 | $0.00012994 | $0.00012611 | $13,454 | - |
| Aug-09 2025 | $0.00012739 | $0.00012577 | $0.00012921 | $0.00012582 | $22,183 | - |
| Aug-08 2025 | $0.00012763 | $0.0001247 | $0.00012763 | $0.00012554 | $31,485 | - |
| Aug-07 2025 | $0.00012443 | $0.00012164 | $0.00012443 | $0.00012169 | $40,305 | - |
| Aug-06 2025 | $0.00012166 | $0.00011595 | $0.00012169 | $0.00011598 | $82,583 | - |
| Aug-05 2025 | $0.00011638 | $0.00011562 | $0.00012189 | $0.00012187 | $79,804 | - |
| Aug-04 2025 | $0.00012185 | $0.00011392 | $0.0001221 | $0.00011392 | $83,269 | - |