Market Cap $3.21T
-0.6%
Volume 24h $263.49B
-13.81%
BTC % 54.11%
-0.29%
ETH % 10.93%
0.36%
Coins
33.709
+7
Exchanges
885
Last update
1 minute ago
Focai.fun (FOCAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00002561 | $0.00002456 | $0.00002561 | $0.00002456 | - | - |
| Nov-24 2025 | $0.00002456 | $0.00002417 | $0.00002456 | $0.00002417 | - | - |
| Nov-23 2025 | $0.00002421 | $0.00002421 | $0.00003013 | $0.00003013 | - | - |
| Nov-22 2025 | $0.00003013 | $0.00003013 | $0.00003013 | $0.00003013 | - | - |
| Nov-21 2025 | $0.00003013 | $0.00003013 | $0.00003013 | $0.00003013 | - | - |
| Nov-20 2025 | $0.00003007 | $0.00002961 | $0.00003128 | $0.00003059 | - | - |
| Nov-19 2025 | $0.00003059 | $0.00003059 | $0.00003129 | $0.00003129 | - | - |
| Nov-18 2025 | $0.00003129 | $0.00002968 | $0.00003129 | $0.00002968 | $62 | - |
| Nov-17 2025 | $0.00002968 | $0.00002968 | $0.00002978 | $0.00002978 | - | - |
| Nov-16 2025 | $0.00002978 | $0.00002978 | $0.00003077 | $0.00003049 | - | - |
| Nov-15 2025 | $0.00003049 | $0.00003036 | $0.00003087 | $0.00003087 | $472 | - |
| Nov-14 2025 | $0.00003087 | $0.00003062 | $0.00003147 | $0.00003147 | - | - |
| Nov-13 2025 | $0.00003147 | $0.0000304 | $0.00003434 | $0.00003434 | $1,027 | - |
| Nov-12 2025 | $0.00003434 | $0.00003381 | $0.00003434 | $0.00003381 | - | - |
| Nov-11 2025 | $0.00003381 | $0.00003381 | $0.00003608 | $0.00003608 | $860 | - |