Market Cap $3.40T
0.07%
Volume 24h $269.65B
26%
BTC % 54.12%
-1.58%
ETH % 11.51%
2.17%
Coins
33.903
+3
Exchanges
885
Last update
2 Minutes ago
Focai.fun (FOCAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00002682 | $0.0000263 | $0.00002682 | $0.0000263 | - | - |
| Jan-04 2026 | $0.0000263 | $0.00002586 | $0.0000263 | $0.00002586 | - | - |
| Jan-03 2026 | $0.00002586 | $0.00002557 | $0.00002601 | $0.00002601 | - | - |
| Jan-02 2026 | $0.00002601 | $0.00002405 | $0.00002601 | $0.00002405 | $88 | - |
| Jan-01 2026 | $0.00002405 | $0.00002405 | $0.00002487 | $0.00002487 | - | - |
| Dec-31 2025 | $0.00002487 | $0.00002391 | $0.00002487 | $0.00002391 | - | - |
| Dec-30 2025 | $0.00002391 | $0.00002271 | $0.00002417 | $0.00002271 | - | - |
| Dec-29 2025 | $0.00002271 | $0.00002271 | $0.00002338 | $0.00002301 | $53 | - |
| Dec-28 2025 | $0.00002301 | $0.00001998 | $0.00002301 | $0.00002282 | - | - |
| Dec-27 2025 | $0.00002282 | $0.00002259 | $0.00002284 | $0.00002284 | $0 | - |
| Dec-26 2025 | $0.00002284 | $0.00002284 | $0.00002302 | $0.00002302 | - | - |
| Dec-25 2025 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | - | - |
| Dec-24 2025 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | - | - |
| Dec-23 2025 | $0.00002302 | $0.00002302 | $0.00002312 | $0.00002312 | - | - |
| Dec-22 2025 | $0.00002312 | $0.00002312 | $0.00002348 | $0.00002348 | - | - |