Market Cap CA$3.47T 0.58%
Volume 24h CA$233.19B -11.94%
BTC % 50.76% -1.2%
ETH % 17.12% 2.45%
Coins 27.746 +32
Exchanges 885
Last update 1 minute ago
Flying Colours OURS

Flying Colours (OURS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-06 2023 CA$2.3226 CA$2.3226 CA$2.3226 CA$2.3226 - -
Feb-05 2023 CA$2.3226 CA$2.3226 CA$2.3226 CA$2.3226 - -
Feb-04 2023 CA$2.3226 CA$2.3226 CA$2.3226 CA$2.3226 - -
Feb-03 2023 CA$2.3226 CA$2.3226 CA$2.3226 CA$2.3226 - -
Feb-02 2023 CA$2.3226 CA$2.3226 CA$2.3226 CA$2.3226 - -
Feb-01 2023 CA$2.3226 CA$2.3226 CA$2.3226 CA$2.3226 - -
Jan-31 2023 CA$2.3226 CA$2.3226 CA$2.3303 CA$2.3303 - -
Jan-30 2023 CA$2.3222 CA$2.3004 CA$2.4332 CA$2.4106 - -
Jan-29 2023 CA$2.4115 CA$2.3511 CA$2.4495 CA$2.3569 CA$509 -
Jan-28 2023 CA$2.3569 CA$2.3455 CA$2.4144 CA$2.3570 CA$11 -
Jan-27 2023 CA$2.3570 CA$2.3570 CA$2.3570 CA$2.3570 - -
Jan-26 2023 CA$2.3570 CA$2.3544 CA$2.3570 CA$2.3544 - -
Jan-25 2023 CA$2.3655 CA$2.2631 CA$2.4065 CA$2.3142 - -
Jan-24 2023 CA$2.3076 CA$2.3060 CA$2.4278 CA$2.3448 CA$170 -
Jan-23 2023 CA$2.3448 CA$2.3448 CA$2.3448 CA$2.3448 - -

Historical and market price analysis of Flying Colours (OURS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 336 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37082 CAD.