Market Cap $3.25T
-1.1%
Volume 24h $197.99B
-54.41%
BTC % 55.03%
0.4%
ETH % 10.96%
-1.64%
Coins
34.101
+14
Exchanges
885
Last update
2 Minutes ago
Flying Avocado Cat (FAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.052241 | $0.040988 | $0.052241 | $0.040988 | $17,051 | - |
| Jan-20 2026 | $0.041269 | $0.041269 | $0.044756 | $0.044756 | - | - |
| Jan-19 2026 | $0.044756 | $0.044594 | $0.05002 | $0.05002 | - | - |
| Jan-18 2026 | $0.050282 | $0.046849 | $0.050324 | $0.046849 | $4,988 | - |
| Jan-17 2026 | $0.046849 | $0.046445 | $0.047202 | $0.047202 | $1,507 | - |
| Jan-16 2026 | $0.046988 | $0.045598 | $0.061916 | $0.056034 | $43,312 | - |
| Jan-15 2026 | $0.058887 | $0.041597 | $0.098907 | $0.042292 | $165,156 | - |
| Jan-14 2026 | $0.042292 | $0.038981 | $0.042292 | $0.039808 | $9,295 | - |
| Jan-13 2026 | $0.039436 | $0.031933 | $0.040521 | $0.03425 | $22,029 | - |
| Jan-12 2026 | $0.034637 | $0.025658 | $0.038107 | $0.025658 | $33,045 | - |
| Jan-11 2026 | $0.025684 | $0.025228 | $0.025684 | $0.025228 | $259 | - |
| Jan-10 2026 | $0.025265 | $0.025115 | $0.02528 | $0.025115 | - | - |
| Jan-09 2026 | $0.025115 | $0.024773 | $0.025142 | $0.024823 | $772 | - |
| Jan-08 2026 | $0.024742 | $0.024659 | $0.024995 | $0.024995 | - | - |
| Jan-07 2026 | $0.024995 | $0.024828 | $0.026588 | $0.026588 | - | - |