Market Cap $2.47T
-1.94%
Volume 24h $230.05B
13.53%
BTC % 54.18%
-0.49%
ETH % 9.6%
-0.62%
Coins
34.220
+5
Exchanges
885
Last update
25 Seconds ago
Flying Avocado Cat (FAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.02429 | $0.02429 | $0.024926 | $0.024926 | - | - |
| Feb-10 2026 | $0.024926 | $0.024926 | $0.027142 | $0.027142 | $1,322 | - |
| Feb-09 2026 | $0.027142 | $0.027142 | $0.027643 | $0.027643 | - | - |
| Feb-08 2026 | $0.027643 | $0.027206 | $0.027643 | $0.027319 | - | - |
| Feb-07 2026 | $0.02732 | $0.025292 | $0.02732 | $0.025292 | - | - |
| Feb-06 2026 | $0.025292 | $0.024063 | $0.025292 | $0.024063 | - | - |
| Feb-05 2026 | $0.024063 | $0.024063 | $0.027344 | $0.027072 | - | - |
| Feb-04 2026 | $0.027072 | $0.025555 | $0.027917 | $0.025555 | - | - |
| Feb-03 2026 | $0.025555 | $0.025555 | $0.028419 | $0.02646 | - | - |
| Feb-02 2026 | $0.02646 | $0.025005 | $0.02646 | $0.025771 | - | - |
| Feb-01 2026 | $0.025771 | $0.025771 | $0.02743 | $0.02743 | - | - |
| Jan-31 2026 | $0.029888 | $0.029776 | $0.030073 | $0.030073 | - | - |
| Jan-30 2026 | $0.030566 | $0.030566 | $0.030585 | $0.030585 | - | - |
| Jan-29 2026 | $0.030585 | $0.030585 | $0.036541 | $0.036541 | - | - |
| Jan-28 2026 | $0.03602 | $0.03602 | $0.041682 | $0.040377 | - | - |