Market Cap $3.30T
-1.82%
Volume 24h $280.54B
7.72%
BTC % 54.66%
-0.14%
ETH % 11.41%
-1.84%
Coins
33.806
+1
Exchanges
885
Last update
1 minute ago
Flying Avocado Cat (FAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.023434 | $0.023434 | $0.02616 | $0.026118 | - | - |
| Dec-11 2025 | $0.026118 | $0.023276 | $0.026118 | $0.024302 | - | - |
| Dec-10 2025 | $0.024302 | $0.023035 | $0.024302 | $0.023252 | - | - |
| Dec-09 2025 | $0.023252 | $0.021731 | $0.023252 | $0.021731 | - | - |
| Dec-08 2025 | $0.021731 | $0.021731 | $0.024238 | $0.024238 | $3,348 | - |
| Dec-07 2025 | $0.024238 | $0.023562 | $0.024238 | $0.023562 | - | - |
| Dec-06 2025 | $0.023562 | $0.023562 | $0.02399 | $0.02399 | - | - |
| Dec-05 2025 | $0.02399 | $0.02399 | $0.02502 | $0.02502 | - | - |
| Dec-04 2025 | $0.02502 | $0.02502 | $0.02502 | $0.02502 | - | - |
| Dec-03 2025 | $0.02502 | $0.022635 | $0.02502 | $0.022635 | - | - |
| Dec-02 2025 | $0.022635 | $0.022635 | $0.022845 | $0.022845 | - | - |
| Dec-01 2025 | $0.022845 | $0.022845 | $0.024573 | $0.024573 | - | - |
| Nov-30 2025 | $0.024573 | $0.024451 | $0.024573 | $0.024451 | - | - |
| Nov-29 2025 | $0.024451 | $0.024451 | $0.024928 | $0.024928 | - | - |
| Nov-28 2025 | $0.024928 | $0.024928 | $0.024928 | $0.024928 | - | - |