Market Cap $4.23T
1.85%
Volume 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Coins
33.104
+14
Exchanges
885
Last update
15 Seconds ago
Flying Avocado Cat (FAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.089883 | $0.077012 | $0.092369 | $0.077012 | - | - |
| Sep-08 2025 | $0.076203 | $0.075805 | $0.0777 | $0.075963 | $78,459 | - |
| Sep-07 2025 | $0.075963 | $0.074109 | $0.076444 | $0.074109 | - | - |
| Sep-06 2025 | $0.074109 | $0.074109 | $0.086685 | $0.086685 | - | - |
| Sep-05 2025 | $0.086685 | $0.085078 | $0.086685 | $0.086065 | - | - |
| Sep-04 2025 | $0.086065 | $0.086065 | $0.088941 | $0.088941 | - | - |
| Sep-03 2025 | $0.089238 | $0.086183 | $0.089238 | $0.087838 | - | - |
| Sep-02 2025 | $0.087838 | $0.087838 | $0.088093 | $0.088093 | - | - |
| Sep-01 2025 | $0.088093 | $0.088093 | $0.092974 | $0.092974 | - | - |
| Aug-31 2025 | $0.092974 | $0.091454 | $0.092974 | $0.091454 | - | - |
| Aug-30 2025 | $0.091454 | $0.090832 | $0.092745 | $0.092745 | - | - |
| Aug-29 2025 | $0.092745 | $0.083566 | $0.09673 | $0.083566 | $15,846 | - |
| Aug-28 2025 | $0.083566 | $0.083566 | $0.088772 | $0.085879 | - | - |
| Aug-27 2025 | $0.088679 | $0.086687 | $0.088679 | $0.087668 | - | - |
| Aug-26 2025 | $0.087668 | $0.081882 | $0.08805 | $0.081882 | $5,366 | - |