Market Cap $3.28T
2.79%
Volume 24h $223.93B
38.61%
BTC % 54.63%
-0.54%
ETH % 11.44%
1.57%
Coins
33.891
+2
Exchanges
885
Last update
2 Minutes ago
Flying Avocado Cat (FAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.020041 | $0.019231 | $0.020041 | $0.019231 | - | - |
| Dec-31 2025 | $0.019231 | $0.019231 | $0.019301 | $0.019274 | $137 | - |
| Dec-30 2025 | $0.019274 | $0.019274 | $0.020273 | $0.020273 | - | - |
| Dec-29 2025 | $0.020273 | $0.020273 | $0.020273 | $0.020273 | - | - |
| Dec-28 2025 | $0.020273 | $0.020273 | $0.020652 | $0.020533 | - | - |
| Dec-27 2025 | $0.020533 | $0.020533 | $0.021049 | $0.021049 | - | - |
| Dec-26 2025 | $0.021049 | $0.021049 | $0.021117 | $0.021063 | - | - |
| Dec-25 2025 | $0.021063 | $0.021063 | $0.021519 | $0.021519 | - | - |
| Dec-24 2025 | $0.021519 | $0.021425 | $0.021519 | $0.021425 | - | - |
| Dec-23 2025 | $0.021425 | $0.021425 | $0.022577 | $0.022577 | - | - |
| Dec-22 2025 | $0.022577 | $0.022162 | $0.023009 | $0.022162 | - | - |
| Dec-21 2025 | $0.022162 | $0.020081 | $0.022162 | $0.020081 | - | - |
| Dec-20 2025 | $0.020081 | $0.020081 | $0.02176 | $0.02176 | - | - |
| Dec-19 2025 | $0.02176 | $0.02157 | $0.02176 | $0.021581 | - | - |
| Dec-18 2025 | $0.021581 | $0.020511 | $0.021581 | $0.020511 | - | - |