Market Cap $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Coins
32.826
+12
Exchanges
885
Last update
3 Minutes ago
Flying Avocado Cat (FAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.077593 | $0.077593 | $0.083211 | $0.081831 | - | - |
| Aug-18 2025 | $0.081831 | $0.081393 | $0.087807 | $0.087807 | - | - |
| Aug-17 2025 | $0.087807 | $0.086982 | $0.089095 | $0.087536 | - | - |
| Aug-16 2025 | $0.087536 | $0.087536 | $0.091317 | $0.089745 | - | - |
| Aug-15 2025 | $0.089745 | $0.089745 | $0.094826 | $0.09424 | - | - |
| Aug-14 2025 | $0.092392 | $0.092392 | $0.098686 | $0.097125 | - | - |
| Aug-13 2025 | $0.097125 | $0.093971 | $0.097125 | $0.093971 | - | - |
| Aug-12 2025 | $0.093971 | $0.085792 | $0.094387 | $0.085792 | - | - |
| Aug-11 2025 | $0.085539 | $0.085108 | $0.093898 | $0.088796 | $12,436 | - |
| Aug-10 2025 | $0.088796 | $0.088132 | $0.093189 | $0.093132 | $4,302 | - |
| Aug-09 2025 | $0.093132 | $0.08433 | $0.093132 | $0.08433 | - | - |
| Aug-08 2025 | $0.08433 | $0.083358 | $0.089324 | $0.083358 | - | - |
| Aug-07 2025 | $0.080222 | $0.074277 | $0.080222 | $0.075058 | $5,460 | - |
| Aug-06 2025 | $0.075294 | $0.073793 | $0.083769 | $0.083769 | - | - |
| Aug-05 2025 | $0.086771 | $0.086771 | $0.09259 | $0.09259 | $2,342 | - |