Market Cap $2.59T
-0.75%
Volume 24h $185.22B
-38.9%
BTC % 54%
-0.59%
ETH % 9.99%
0.7%
Coins
34.413
+47
Exchanges
885
Last update
55 Seconds ago
Flying Avocado Cat (FAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.023566 | $0.022331 | $0.02361 | $0.02293 | $161 | - |
| Mar-22 2026 | $0.02293 | $0.02293 | $0.023836 | $0.023836 | - | - |
| Mar-21 2026 | $0.023836 | $0.023836 | $0.023836 | $0.023836 | - | - |
| Mar-20 2026 | $0.023836 | $0.023836 | $0.024183 | $0.024183 | - | - |
| Mar-19 2026 | $0.024183 | $0.023904 | $0.025496 | $0.025431 | - | - |
| Mar-18 2026 | $0.025702 | $0.025702 | $0.027135 | $0.027135 | - | - |
| Mar-17 2026 | $0.027135 | $0.02642 | $0.027308 | $0.02642 | - | - |
| Mar-16 2026 | $0.02642 | $0.024503 | $0.02642 | $0.024503 | - | - |
| Mar-15 2026 | $0.024503 | $0.024248 | $0.024657 | $0.024248 | - | - |
| Mar-14 2026 | $0.024248 | $0.024248 | $0.024985 | $0.024985 | - | - |
| Mar-13 2026 | $0.024985 | $0.024365 | $0.024985 | $0.024365 | - | - |
| Mar-12 2026 | $0.024365 | $0.024274 | $0.024365 | $0.024274 | - | - |
| Mar-11 2026 | $0.024274 | $0.022276 | $0.024274 | $0.022276 | - | - |
| Mar-10 2026 | $0.022276 | $0.022276 | $0.022276 | $0.022276 | - | - |
| Mar-09 2026 | $0.022276 | $0.022276 | $0.022276 | $0.022276 | - | - |