Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.447527 | $0.405055 | $0.449598 | $0.415003 | $1,971,433 | - |
Jul-25 2024 | $0.416158 | $0.414165 | $0.451804 | $0.451804 | $1,876,129 | - |
Jul-24 2024 | $0.452966 | $0.451085 | $0.55489 | $0.55489 | $1,763,836 | - |
Jul-23 2024 | $0.56376 | $0.488944 | $0.57767 | $0.57767 | $1,892,942 | - |
Jul-22 2024 | $0.595922 | $0.476417 | $0.60693 | $0.521166 | $2,309,039 | - |
Jul-21 2024 | $0.616058 | $0.494729 | $0.616058 | $0.562795 | $2,199,286 | - |
Jul-20 2024 | $0.599803 | $0.390176 | $0.651752 | $0.390176 | $2,770,222 | - |
Jul-19 2024 | $0.385822 | $0.378191 | $0.412323 | $0.388591 | $1,759,120 | - |
Jul-18 2024 | $0.391861 | $0.375874 | $0.433765 | $0.40104 | $1,664,120 | - |
Jul-17 2024 | $0.41508 | $0.395511 | $0.469768 | $0.437772 | $2,088,161 | - |
Jul-16 2024 | $0.436203 | $0.379111 | $0.4877 | $0.4877 | $1,403,802 | - |
Jul-15 2024 | $0.488043 | $0.379893 | $0.489157 | $0.398538 | $1,534,282 | - |
Jul-14 2024 | $0.418846 | $0.338222 | $0.418846 | $0.389293 | $2,117,466 | - |
Jul-13 2024 | $0.394462 | $0.31901 | $0.394462 | $0.31901 | $1,844,491 | - |
Jul-12 2024 | $0.32755 | $0.323595 | $0.38282 | $0.37982 | $1,551,358 | - |