Market Cap $3.09T
0.25%
Volume 24h $213.89B
BTC % 54.5%
0.31%
ETH % 10.73%
-0.09%
Coins
33.689
+2
Exchanges
885
Last update
2 Minutes ago
Flying Avocado Cat (FAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.023027 | $0.022982 | $0.024675 | $0.024675 | - | - |
| Nov-20 2025 | $0.024675 | $0.024404 | $0.024675 | $0.024404 | - | - |
| Nov-19 2025 | $0.024404 | $0.024404 | $0.026735 | $0.026735 | - | - |
| Nov-18 2025 | $0.026735 | $0.026305 | $0.026735 | $0.026528 | - | - |
| Nov-17 2025 | $0.026528 | $0.026528 | $0.028063 | $0.027649 | $116 | - |
| Nov-16 2025 | $0.027649 | $0.027649 | $0.027649 | $0.027649 | - | - |
| Nov-15 2025 | $0.027649 | $0.027114 | $0.027649 | $0.027114 | - | - |
| Nov-14 2025 | $0.026887 | $0.026887 | $0.032206 | $0.032206 | $2,576 | - |
| Nov-13 2025 | $0.032206 | $0.032206 | $0.032592 | $0.032592 | - | - |
| Nov-12 2025 | $0.032832 | $0.032832 | $0.033172 | $0.033172 | - | - |
| Nov-11 2025 | $0.033172 | $0.033172 | $0.03436 | $0.03436 | $510 | - |
| Nov-10 2025 | $0.03436 | $0.03436 | $0.036511 | $0.034583 | - | - |
| Nov-09 2025 | $0.034583 | $0.034583 | $0.034583 | $0.034583 | - | - |
| Nov-08 2025 | $0.034583 | $0.034527 | $0.034823 | $0.034527 | - | - |
| Nov-07 2025 | $0.034527 | $0.034527 | $0.034527 | $0.034527 | - | - |