Market Cap $2.60T
2.54%
Volume 24h $246.76B
36.76%
BTC % 54.25%
0.88%
ETH % 9.93%
1.1%
Coins
34.366
+4
Exchanges
885
Last update
37 Seconds ago
$FLY ($FLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00143913 | $0.00143913 | $0.00146745 | $0.00146745 | - | - |
| Mar-21 2026 | $0.00146745 | $0.00146418 | $0.0014694 | $0.00146418 | - | - |
| Mar-20 2026 | $0.00146418 | $0.00146418 | $0.00168671 | $0.00168671 | - | - |
| Mar-19 2026 | $0.00168671 | $0.00168671 | $0.00171139 | $0.00171139 | - | - |
| Mar-18 2026 | $0.00171139 | $0.00171139 | $0.00175091 | $0.00174551 | - | - |
| Mar-17 2026 | $0.00174551 | $0.0017375 | $0.00189856 | $0.00189433 | - | - |
| Mar-16 2026 | $0.00189433 | $0.00184486 | $0.00189848 | $0.00184486 | - | - |
| Mar-15 2026 | $0.00184486 | $0.00183313 | $0.00184486 | $0.00183313 | - | - |
| Mar-14 2026 | $0.00183313 | $0.00183202 | $0.00183313 | $0.00183202 | - | - |
| Mar-13 2026 | $0.00183202 | $0.0018065 | $0.00185501 | $0.0018065 | $30 | - |
| Mar-12 2026 | $0.0018065 | $0.0018065 | $0.00182964 | $0.00182964 | - | - |
| Mar-11 2026 | $0.00182964 | $0.00179577 | $0.00182964 | $0.00179577 | - | - |
| Mar-10 2026 | $0.00179577 | $0.00176527 | $0.00179577 | $0.00176527 | - | - |
| Mar-09 2026 | $0.00176527 | $0.00172311 | $0.00176527 | $0.00172311 | - | - |
| Mar-08 2026 | $0.00172311 | $0.00172311 | $0.00176321 | $0.00176321 | - | - |