Market Cap $2.62T
0.09%
Volume 24h $149.36B
-13.16%
BTC % 54.66%
0.11%
ETH % 10.17%
0.39%
Coins
34.482
Exchanges
885
Last update
3 Minutes ago
$FLY ($FLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00089146 | $0.00089146 | $0.00091305 | $0.00091305 | - | - |
| Apr-11 2026 | $0.00091305 | $0.00090427 | $0.00091305 | $0.00090427 | - | - |
| Apr-10 2026 | $0.00090427 | $0.00090427 | $0.00090427 | $0.00090427 | - | - |
| Apr-09 2026 | $0.00090427 | $0.00089825 | $0.00090427 | $0.00089825 | - | - |
| Apr-08 2026 | $0.00089825 | $0.00089825 | $0.00089825 | $0.00089825 | - | - |
| Apr-07 2026 | $0.00089825 | $0.00089825 | $0.00089825 | $0.00089825 | - | - |
| Apr-06 2026 | $0.00089825 | $0.00089825 | $0.00089825 | $0.00089825 | - | - |
| Apr-05 2026 | $0.00089825 | $0.00089708 | $0.00089825 | $0.00089708 | - | - |
| Apr-04 2026 | $0.00089708 | $0.00089708 | $0.00089708 | $0.00089708 | - | - |
| Apr-03 2026 | $0.00089708 | $0.00087323 | $0.00089708 | $0.00087323 | - | - |
| Apr-02 2026 | $0.00087323 | $0.00087323 | $0.00094042 | $0.00094042 | - | - |
| Apr-01 2026 | $0.00094042 | $0.00094042 | $0.000983 | $0.000983 | - | - |
| Mar-31 2026 | $0.000983 | $0.000983 | $0.00098835 | $0.00098835 | - | - |
| Mar-30 2026 | $0.00098835 | $0.00097758 | $0.00098835 | $0.00097758 | - | - |
| Mar-29 2026 | $0.00097758 | $0.00097758 | $0.00097758 | $0.00097758 | - | - |