Market Cap $4.18T
-0.47%
Volume 24h $296.86B
-0.57%
BTC % 53.55%
-0.14%
ETH % 12.5%
-0.56%
Coins
33.098
+16
Exchanges
885
Last update
1 minute ago
$FLY ($FLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.018339 | $0.018339 | $0.018785 | $0.018785 | - | - |
| Sep-08 2025 | $0.018785 | $0.018734 | $0.018938 | $0.018904 | - | - |
| Sep-07 2025 | $0.018904 | $0.018879 | $0.019681 | $0.019681 | - | - |
| Sep-06 2025 | $0.019681 | $0.019443 | $0.019681 | $0.019443 | - | - |
| Sep-05 2025 | $0.019443 | $0.019343 | $0.019443 | $0.019343 | - | - |
| Sep-04 2025 | $0.019343 | $0.019343 | $0.01979 | $0.01979 | - | - |
| Sep-03 2025 | $0.01979 | $0.019634 | $0.01979 | $0.019675 | - | - |
| Sep-02 2025 | $0.019675 | $0.019566 | $0.01983 | $0.019691 | - | - |
| Sep-01 2025 | $0.019666 | $0.019632 | $0.020216 | $0.020091 | $1,330 | - |
| Aug-31 2025 | $0.020228 | $0.020004 | $0.020299 | $0.020056 | $1,016 | - |
| Aug-30 2025 | $0.02003 | $0.019815 | $0.02003 | $0.019976 | $1,051 | - |
| Aug-29 2025 | $0.019976 | $0.01995 | $0.020285 | $0.020273 | $312 | - |
| Aug-28 2025 | $0.020273 | $0.020273 | $0.020554 | $0.020316 | - | - |
| Aug-27 2025 | $0.020316 | $0.020316 | $0.02057 | $0.020376 | - | - |
| Aug-26 2025 | $0.020376 | $0.020009 | $0.020721 | $0.020721 | - | - |