Market Cap $3.15T
-6.99%
Volume 24h $425.18B
13.24%
BTC % 54.35%
-0.81%
ETH % 10.7%
-1.96%
Coins
33.686
+3
Exchanges
885
Last update
14 Seconds ago
$FLY ($FLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0082837 | $0.00825733 | $0.00861107 | $0.00836297 | - | - |
| Nov-19 2025 | $0.00836297 | $0.00836297 | $0.00888957 | $0.00888957 | - | - |
| Nov-18 2025 | $0.00894295 | $0.00865692 | $0.00894295 | $0.00866418 | $410 | - |
| Nov-17 2025 | $0.00866418 | $0.00864262 | $0.00898219 | $0.00880748 | $234 | - |
| Nov-16 2025 | $0.00880748 | $0.00880748 | $0.00913708 | $0.00901073 | - | - |
| Nov-15 2025 | $0.0091146 | $0.00901438 | $0.0091146 | $0.00901438 | - | - |
| Nov-14 2025 | $0.00901438 | $0.00901438 | $0.00967654 | $0.00967654 | - | - |
| Nov-13 2025 | $0.00967654 | $0.00967654 | $0.010265 | $0.010066 | - | - |
| Nov-12 2025 | $0.010066 | $0.010066 | $0.01033 | $0.010227 | - | - |
| Nov-11 2025 | $0.010227 | $0.010227 | $0.011352 | $0.011352 | - | - |
| Nov-10 2025 | $0.011352 | $0.011352 | $0.011969 | $0.011827 | - | - |
| Nov-09 2025 | $0.011827 | $0.011802 | $0.0119 | $0.0119 | $388 | - |
| Nov-08 2025 | $0.0119 | $0.011761 | $0.011902 | $0.011761 | - | - |
| Nov-07 2025 | $0.011761 | $0.011717 | $0.012108 | $0.01189 | - | - |
| Nov-06 2025 | $0.01189 | $0.011664 | $0.012004 | $0.01184 | - | - |