Market Cap $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.021729 | $0.021575 | $0.022277 | $0.022277 | - | - |
Aug-17 2025 | $0.022304 | $0.021758 | $0.022363 | $0.021758 | $170 | - |
Aug-16 2025 | $0.021758 | $0.021558 | $0.021909 | $0.021558 | - | - |
Aug-15 2025 | $0.021558 | $0.021558 | $0.022179 | $0.021955 | - | - |
Aug-14 2025 | $0.021955 | $0.021955 | $0.022521 | $0.022075 | - | - |
Aug-13 2025 | $0.022075 | $0.021862 | $0.022616 | $0.021862 | - | - |
Aug-12 2025 | $0.021862 | $0.021441 | $0.021862 | $0.021497 | - | - |
Aug-11 2025 | $0.021497 | $0.021297 | $0.022072 | $0.02153 | - | - |
Aug-10 2025 | $0.02153 | $0.02153 | $0.021679 | $0.021679 | - | - |
Aug-09 2025 | $0.021679 | $0.021496 | $0.021945 | $0.021496 | - | - |
Aug-08 2025 | $0.021504 | $0.021354 | $0.021708 | $0.021354 | $1,382 | - |
Aug-07 2025 | $0.021354 | $0.021199 | $0.021439 | $0.021405 | - | - |
Aug-06 2025 | $0.021405 | $0.020711 | $0.021405 | $0.020875 | - | - |
Aug-05 2025 | $0.020867 | $0.020663 | $0.021214 | $0.021214 | $1,209 | - |
Aug-04 2025 | $0.021162 | $0.020842 | $0.021177 | $0.02091 | $1,046 | - |