Market Cap $4.05T
-4.28%
Volume 24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Fluxbot (FLUXB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.010988 | $0.010916 | $0.011105 | $0.011052 | $1,990 | - |
| Aug-17 2025 | $0.011046 | $0.010987 | $0.01121 | $0.011008 | $1,921 | - |
| Aug-16 2025 | $0.011023 | $0.010989 | $0.011166 | $0.010989 | $2,036 | - |
| Aug-15 2025 | $0.010991 | $0.010991 | $0.011201 | $0.011109 | $1,961 | - |
| Aug-14 2025 | $0.011149 | $0.010985 | $0.011228 | $0.011207 | $2,026 | - |
| Aug-13 2025 | $0.011216 | $0.011055 | $0.011229 | $0.011057 | $2,297 | - |
| Aug-12 2025 | $0.00999213 | $0.00995853 | $0.010104 | $0.00998037 | $8,719 | - |
| Aug-11 2025 | $0.00996721 | $0.00995557 | $0.010155 | $0.00996077 | $8,564 | - |
| Aug-10 2025 | $0.00998035 | $0.00976142 | $0.010153 | $0.00998315 | $2,307 | - |
| Aug-09 2025 | $0.010122 | $0.00996123 | $0.01014 | $0.00996494 | $8,903 | - |
| Aug-08 2025 | $0.00998125 | $0.00977115 | $0.010151 | $0.00977115 | $8,863 | - |
| Aug-07 2025 | $0.00983629 | $0.00982792 | $0.010084 | $0.00992452 | $8,662 | - |
| Aug-06 2025 | $0.00992571 | $0.00992197 | $0.010095 | $0.00993495 | $8,937 | - |
| Aug-05 2025 | $0.00995696 | $0.00991866 | $0.010092 | $0.00997595 | $8,869 | - |
| Aug-04 2025 | $0.00995105 | $0.00992028 | $0.010108 | $0.010061 | $8,595 | - |