Market Cap R46.08T -1.41%
Volume 24h R2.68T -24.85%
BTC % 50.43% 0.19%
ETH % 16.37% -0.06%
Coins 28.123 +23
Exchanges 885
Last update 47 Seconds ago
Fluxbot FLUXB

Fluxbot (FLUXB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2024 R0.826404 R0.745491 R0.859779 R0.745491 R1,239,524 -
Jul-16 2024 R0.820297 R0.815702 R0.855723 R0.847379 R4,300,459 -
Jul-15 2024 R0.842746 R0.780204 R0.842746 R0.780204 R5,985,893 -
Jul-14 2024 R0.784726 R0.75844 R0.785497 R0.75844 R5,610,403 -
Jul-13 2024 R0.756243 R0.734841 R0.78586 R0.73989 R5,398,232 -
Jul-12 2024 R0.736551 R0.710298 R0.741464 R0.716513 R5,332,358 -
Jul-11 2024 R0.721455 R0.721455 R0.757207 R0.741034 R5,290,029 -
Jul-10 2024 R0.740446 R0.733352 R0.771787 R0.74676 R5,577,341 -
Jul-09 2024 R0.750411 R0.727359 R0.757718 R0.738645 R5,317,072 -
Jul-08 2024 R0.74187 R0.685418 R0.750216 R0.70259 R5,251,521 -
Jul-07 2024 R0.713696 R0.713696 R0.770416 R0.770416 R5,321,035 -
Jul-06 2024 R0.774486 R0.718421 R0.774486 R0.720975 R5,366,395 -
Jul-05 2024 R0.725822 R0.667041 R0.729281 R0.696779 R5,280,680 -
Jul-04 2024 R0.726019 R0.726019 R0.787137 R0.787137 R5,550,547 -
Jul-03 2024 R0.782487 R0.775286 R0.849912 R0.849912 R5,902,434 -

Historical and market price analysis of Fluxbot (FLUXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 249 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.23151 ZAR.