Market Cap RM11.85T -1.12%
Volume 24h RM663.44B -26.6%
BTC % 50.37% 0.09%
ETH % 16.38% 0.06%
Coins 28.124 +21
Exchanges 885
Last update 35 Seconds ago
Fluxbot FLUXB

Fluxbot (FLUXB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-17 2024 RM0.21157 RM0.190855 RM0.220114 RM0.190855 RM317,334 -
Jul-16 2024 RM0.210006 RM0.20883 RM0.219076 RM0.21694 RM1,100,972 -
Jul-15 2024 RM0.215753 RM0.199742 RM0.215753 RM0.199742 RM1,532,465 -
Jul-14 2024 RM0.200899 RM0.19417 RM0.201097 RM0.19417 RM1,436,335 -
Jul-13 2024 RM0.193607 RM0.188128 RM0.20119 RM0.189421 RM1,382,017 -
Jul-12 2024 RM0.188566 RM0.181845 RM0.189824 RM0.183436 RM1,365,152 -
Jul-11 2024 RM0.184701 RM0.184701 RM0.193854 RM0.189714 RM1,354,315 -
Jul-10 2024 RM0.189563 RM0.187747 RM0.197587 RM0.19118 RM1,427,871 -
Jul-09 2024 RM0.192114 RM0.186213 RM0.193985 RM0.189102 RM1,361,238 -
Jul-08 2024 RM0.189928 RM0.175475 RM0.192064 RM0.179872 RM1,344,457 -
Jul-07 2024 RM0.182715 RM0.182715 RM0.197236 RM0.197236 RM1,362,253 -
Jul-06 2024 RM0.198278 RM0.183925 RM0.198278 RM0.184579 RM1,373,866 -
Jul-05 2024 RM0.185819 RM0.170771 RM0.186705 RM0.178384 RM1,351,922 -
Jul-04 2024 RM0.18587 RM0.18587 RM0.201517 RM0.201517 RM1,421,011 -
Jul-03 2024 RM0.200326 RM0.198483 RM0.217588 RM0.217588 RM1,511,099 -

Historical and market price analysis of Fluxbot (FLUXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 249 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.