Market Cap MX$45.65T 2.28%
Volume 24h MX$2.13T 35%
BTC % 50.02% 0.08%
ETH % 16.81% 0.23%
Coins 27.903 +13
Exchanges 885
Last update 1 minute ago
Fluxbot FLUXB

Fluxbot (FLUXB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-30 2024 MX$0.813517 MX$0.741433 MX$0.813517 MX$0.754226 MX$5,644,011 -
Jun-29 2024 MX$0.753958 MX$0.694837 MX$0.760907 MX$0.694837 MX$5,361,605 -
Jun-28 2024 MX$0.658246 MX$0.654954 MX$0.704718 MX$0.704718 MX$5,004,724 -
Jun-27 2024 MX$0.703502 MX$0.643221 MX$0.703502 MX$0.670751 MX$3,495,194 -
Jun-26 2024 MX$0.672132 MX$0.662838 MX$0.701411 MX$0.667658 MX$2,629,612 -
Jun-25 2024 MX$0.690431 MX$0.634233 MX$0.696174 MX$0.652303 MX$2,679,363 -
Jun-24 2024 MX$0.641637 MX$0.610536 MX$0.675363 MX$0.673384 MX$2,589,926 -
Jun-23 2024 MX$0.673639 MX$0.650508 MX$0.675473 MX$0.675295 MX$2,448,374 -
Jun-22 2024 MX$0.675145 MX$0.673418 MX$0.675516 MX$0.674876 MX$2,833,504 -
Jun-21 2024 MX$0.673571 MX$0.638569 MX$0.68217 MX$0.675531 MX$2,465,203 -
Jun-20 2024 MX$0.679509 MX$0.665321 MX$0.698375 MX$0.679844 MX$2,795,336 -
Jun-19 2024 MX$0.672341 MX$0.672341 MX$0.7052 MX$0.690686 MX$2,652,256 -
Jun-18 2024 MX$0.691529 MX$0.662679 MX$0.721757 MX$0.721757 MX$2,414,170 -
Jun-17 2024 MX$0.717687 MX$0.707566 MX$0.738585 MX$0.738411 MX$2,632,426 -
Jun-16 2024 MX$0.738491 MX$0.726431 MX$0.739826 MX$0.726888 MX$2,043,378 -

Historical and market price analysis of Fluxbot (FLUXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 232 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42005 MXN.