Market Cap $2.38T
-0.84%
Volume 24h $120.54B
5.02%
BTC % 52.7%
0.3%
ETH % 13.76%
-0.21%
Coins
28.587
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.037953 | $0.036753 | $0.038068 | $0.037909 | $265,868 | - |
Aug-24 2024 | $0.037619 | $0.035767 | $0.038203 | $0.035899 | $278,123 | - |
Aug-23 2024 | $0.035746 | $0.033938 | $0.036037 | $0.03409 | $258,673 | - |
Aug-22 2024 | $0.03391 | $0.033668 | $0.034317 | $0.033948 | $242,973 | - |
Aug-21 2024 | $0.033988 | $0.033289 | $0.03429 | $0.034248 | $251,507 | - |
Aug-20 2024 | $0.034369 | $0.034021 | $0.03534 | $0.034441 | $253,721 | - |
Aug-19 2024 | $0.034317 | $0.033978 | $0.03479 | $0.034392 | $254,426 | - |
Aug-18 2024 | $0.034925 | $0.034198 | $0.035405 | $0.034284 | $254,110 | - |
Aug-17 2024 | $0.034353 | $0.033623 | $0.034899 | $0.034899 | $244,282 | - |
Aug-16 2024 | $0.035009 | $0.034592 | $0.036392 | $0.035775 | $260,712 | - |
Aug-15 2024 | $0.036089 | $0.034824 | $0.036969 | $0.036192 | $266,259 | - |
Aug-14 2024 | $0.036224 | $0.035935 | $0.037495 | $0.036878 | $274,260 | - |
Aug-13 2024 | $0.037012 | $0.036214 | $0.037414 | $0.037099 | $272,540 | - |
Aug-12 2024 | $0.036603 | $0.035854 | $0.039427 | $0.035854 | $269,113 | - |
Aug-11 2024 | $0.035783 | $0.035783 | $0.039724 | $0.039149 | $283,123 | - |