Market Cap HK$20.09T -1.46%
Volume 24h HK$1.32T 1.78%
BTC % 50.76% 0.05%
ETH % 16.08% 0.74%
Coins 28.186 +26
Exchanges 885
Last update 3 Minutes ago
Fluxbot FLUXB

Fluxbot (FLUXB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-22 2024 HK$0.40233 HK$0.401291 HK$0.413738 HK$0.413738 HK$3,002,674 -
Jul-21 2024 HK$0.416871 HK$0.388882 HK$0.416871 HK$0.392711 HK$2,854,506 -
Jul-20 2024 HK$0.393983 HK$0.380278 HK$0.396483 HK$0.383272 HK$2,799,801 -
Jul-19 2024 HK$0.382793 HK$0.350243 HK$0.383854 HK$0.350293 HK$1,897,474 -
Jul-18 2024 HK$0.350346 HK$0.350346 HK$0.361225 HK$0.353958 HK$978,145 -
Jul-17 2024 HK$0.353951 HK$0.319296 HK$0.368246 HK$0.319296 HK$530,892 -
Jul-16 2024 HK$0.351335 HK$0.349367 HK$0.366508 HK$0.362935 HK$1,841,899 -
Jul-15 2024 HK$0.360951 HK$0.334163 HK$0.360951 HK$0.334163 HK$2,563,776 -
Jul-14 2024 HK$0.3361 HK$0.324842 HK$0.336431 HK$0.324842 HK$2,402,952 -
Jul-13 2024 HK$0.323901 HK$0.314734 HK$0.336586 HK$0.316897 HK$2,312,079 -
Jul-12 2024 HK$0.315467 HK$0.304222 HK$0.317571 HK$0.306884 HK$2,283,865 -
Jul-11 2024 HK$0.309001 HK$0.309001 HK$0.324314 HK$0.317387 HK$2,265,735 -
Jul-10 2024 HK$0.317135 HK$0.314096 HK$0.330558 HK$0.319839 HK$2,388,792 -
Jul-09 2024 HK$0.321403 HK$0.31153 HK$0.324533 HK$0.316364 HK$2,277,318 -
Jul-08 2024 HK$0.317745 HK$0.293566 HK$0.321319 HK$0.300921 HK$2,249,242 -

Historical and market price analysis of Fluxbot (FLUXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 254 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80861 HKD.