Market Cap CHF2.31T -1.49%
Volume 24h CHF155.41B 9.97%
BTC % 50.79% -0.07%
ETH % 16.02% 0.06%
Coins 28.185 +25
Exchanges 885
Last update 2 Minutes ago
Fluxbot FLUXB

Fluxbot (FLUXB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-22 2024 CHF0.045972 CHF0.045853 CHF0.047275 CHF0.047275 CHF343,100 -
Jul-21 2024 CHF0.047633 CHF0.044435 CHF0.047633 CHF0.044873 CHF326,170 -
Jul-20 2024 CHF0.045018 CHF0.043452 CHF0.045304 CHF0.043794 CHF319,919 -
Jul-19 2024 CHF0.043739 CHF0.04002 CHF0.043861 CHF0.040026 CHF216,815 -
Jul-18 2024 CHF0.040032 CHF0.040032 CHF0.041275 CHF0.040445 CHF111,768 -
Jul-17 2024 CHF0.040444 CHF0.036484 CHF0.042077 CHF0.036484 CHF60,662 -
Jul-16 2024 CHF0.040145 CHF0.03992 CHF0.041879 CHF0.04147 CHF210,464 -
Jul-15 2024 CHF0.041244 CHF0.038183 CHF0.041244 CHF0.038183 CHF292,950 -
Jul-14 2024 CHF0.038404 CHF0.037118 CHF0.038442 CHF0.037118 CHF274,573 -
Jul-13 2024 CHF0.03701 CHF0.035963 CHF0.03846 CHF0.03621 CHF264,189 -
Jul-12 2024 CHF0.036046 CHF0.034761 CHF0.036287 CHF0.035066 CHF260,966 -
Jul-11 2024 CHF0.035308 CHF0.035308 CHF0.037057 CHF0.036266 CHF258,894 -
Jul-10 2024 CHF0.036237 CHF0.03589 CHF0.037771 CHF0.036546 CHF272,955 -
Jul-09 2024 CHF0.036725 CHF0.035596 CHF0.037082 CHF0.036149 CHF260,217 -
Jul-08 2024 CHF0.036307 CHF0.033544 CHF0.036715 CHF0.034384 CHF257,009 -

Historical and market price analysis of Fluxbot (FLUXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 254 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89225 CHF.