Market Cap Tk291.65T 1.67%
Volume 24h Tk14.58T 35.13%
BTC % 50.1% 0.29%
ETH % 16.73% -0.53%
Coins 27.904 +13
Exchanges 885
Last update 2 Minutes ago
Fluxbot FLUXB

Fluxbot (FLUXB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-30 2024 Tk5.189 Tk4.7298 Tk5.189 Tk4.8114 Tk36,004,981 -
Jun-29 2024 Tk4.8097 Tk4.4325 Tk4.8540 Tk4.4325 Tk34,203,420 -
Jun-28 2024 Tk4.1991 Tk4.1781 Tk4.4956 Tk4.4956 Tk31,926,764 -
Jun-27 2024 Tk4.4878 Tk4.1033 Tk4.4878 Tk4.2789 Tk22,296,978 -
Jun-26 2024 Tk4.2877 Tk4.2284 Tk4.4745 Tk4.2592 Tk16,775,151 -
Jun-25 2024 Tk4.4044 Tk4.0459 Tk4.4411 Tk4.1612 Tk17,092,528 -
Jun-24 2024 Tk4.0932 Tk3.8948 Tk4.3083 Tk4.2957 Tk16,521,977 -
Jun-23 2024 Tk4.2973 Tk4.1498 Tk4.3090 Tk4.3079 Tk15,618,971 -
Jun-22 2024 Tk4.3069 Tk4.2959 Tk4.3093 Tk4.3052 Tk18,075,846 -
Jun-21 2024 Tk4.2969 Tk4.0736 Tk4.3517 Tk4.3094 Tk15,726,334 -
Jun-20 2024 Tk4.3348 Tk4.2443 Tk4.4551 Tk4.3369 Tk17,832,360 -
Jun-19 2024 Tk4.2890 Tk4.2890 Tk4.4987 Tk4.4061 Tk16,919,606 -
Jun-18 2024 Tk4.4114 Tk4.2274 Tk4.6043 Tk4.6043 Tk15,400,773 -
Jun-17 2024 Tk4.5783 Tk4.5137 Tk4.7116 Tk4.7105 Tk16,793,104 -
Jun-16 2024 Tk4.7110 Tk4.6341 Tk4.7195 Tk4.6370 Tk13,035,375 -

Historical and market price analysis of Fluxbot (FLUXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 232 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50749 BDT.