Market Cap AU$3.77T -0.58%
Volume 24h AU$206.98B 13.29%
BTC % 50.7% -0.23%
ETH % 17.12% -0.23%
Coins 27.770 +22
Exchanges 885
Last update 46 Seconds ago
Fluxbot FLUXB

Fluxbot (FLUXB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-20 2024 AU$0.055355 AU$0.054199 AU$0.056892 AU$0.055382 AU$227,718 -
Jun-19 2024 AU$0.054771 AU$0.054771 AU$0.057448 AU$0.056265 AU$216,062 -
Jun-18 2024 AU$0.056334 AU$0.053984 AU$0.058796 AU$0.058796 AU$196,666 -
Jun-17 2024 AU$0.058465 AU$0.05764 AU$0.060167 AU$0.060153 AU$214,446 -
Jun-16 2024 AU$0.06016 AU$0.059177 AU$0.060268 AU$0.059214 AU$166,461 -
Jun-15 2024 AU$0.059209 AU$0.05827 AU$0.059272 AU$0.058341 AU$222,718 -
Jun-14 2024 AU$0.058241 AU$0.057633 AU$0.061298 AU$0.060353 AU$208,380 -
Jun-13 2024 AU$0.060607 AU$0.059777 AU$0.063135 AU$0.062132 AU$216,990 -
Jun-12 2024 AU$0.063472 AU$0.060227 AU$0.066511 AU$0.061224 AU$246,573 -
Jun-11 2024 AU$0.062873 AU$0.06106 AU$0.066739 AU$0.066739 AU$247,984 -
Jun-10 2024 AU$0.066002 AU$0.06552 AU$0.068315 AU$0.067041 AU$202,408 -
Jun-09 2024 AU$0.067292 AU$0.063513 AU$0.068076 AU$0.068076 AU$214,502 -
Jun-08 2024 AU$0.068028 AU$0.064459 AU$0.070979 AU$0.070622 AU$375,416 -
Jun-07 2024 AU$0.069859 AU$0.068689 AU$0.076895 AU$0.076282 AU$232,768 -
Jun-06 2024 AU$0.076362 AU$0.073246 AU$0.077573 AU$0.077573 AU$224,669 -

Historical and market price analysis of Fluxbot (FLUXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 222 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50056 AUD.