Market Cap $2.51T
1.09%
Volume 24h $128.86B
19.37%
BTC % 53.73%
0.14%
ETH % 9.82%
0.81%
Coins
34.435
Exchanges
885
Last update
3 Minutes ago
Fluminense FC Fan Token (FLU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.028991 | $0.028991 | $0.02947 | $0.02947 | - | $101,368 |
| Mar-28 2026 | $0.0302 | $0.027569 | $0.03021 | $0.027569 | $2,936 | $105,594 |
| Mar-27 2026 | $0.027569 | $0.023254 | $0.028096 | $0.028096 | - | $96,396 |
| Mar-26 2026 | $0.028096 | $0.027827 | $0.028959 | $0.028393 | $573 | $98,237 |
| Mar-25 2026 | $0.028393 | $0.027742 | $0.02892 | $0.028488 | $1,256 | $99,276 |
| Mar-24 2026 | $0.028488 | $0.027794 | $0.029063 | $0.027794 | $591 | $99,609 |
| Mar-23 2026 | $0.027794 | $0.027192 | $0.028792 | $0.027347 | - | $97,182 |
| Mar-22 2026 | $0.027347 | $0.02667 | $0.027347 | $0.027203 | - | $95,620 |
| Mar-21 2026 | $0.027203 | $0.027201 | $0.028269 | $0.028093 | - | $95,115 |
| Mar-20 2026 | $0.027908 | $0.027908 | $0.029217 | $0.029217 | - | $97,583 |
| Mar-19 2026 | $0.029217 | $0.025507 | $0.029217 | $0.02583 | - | $102,159 |
| Mar-18 2026 | $0.02583 | $0.025068 | $0.028128 | $0.028128 | $572 | $90,317 |
| Mar-17 2026 | $0.028128 | $0.027596 | $0.029301 | $0.02843 | - | $98,349 |
| Mar-16 2026 | $0.02843 | $0.027037 | $0.028919 | $0.027295 | $194 | $99,405 |
| Mar-15 2026 | $0.027113 | $0.026514 | $0.027113 | $0.026747 | - | $94,802 |