Market Cap $4.23T
1.85%
Volume 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Fluidity (FLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00336323 | $0.00336323 | $0.00338804 | $0.00337779 | - | - |
| Sep-08 2025 | $0.00337779 | $0.00337779 | $0.00341831 | $0.00339896 | - | - |
| Sep-07 2025 | $0.00339896 | $0.00339695 | $0.00339896 | $0.00339696 | - | - |
| Sep-06 2025 | $0.0033999 | $0.00339939 | $0.00350108 | $0.00350108 | $9 | - |
| Sep-05 2025 | $0.00350108 | $0.00350108 | $0.00360246 | $0.00360246 | - | - |
| Sep-04 2025 | $0.00360246 | $0.00360246 | $0.00360269 | $0.00360269 | - | - |
| Sep-03 2025 | $0.00360269 | $0.00360269 | $0.00360597 | $0.00360592 | - | - |
| Sep-02 2025 | $0.00360592 | $0.00358774 | $0.00363577 | $0.00358774 | - | - |
| Sep-01 2025 | $0.00358774 | $0.00358774 | $0.00361948 | $0.00361948 | - | - |
| Aug-31 2025 | $0.00361948 | $0.00357194 | $0.00361948 | $0.00358576 | - | - |
| Aug-30 2025 | $0.00358576 | $0.00351459 | $0.00365724 | $0.00365724 | - | - |
| Aug-29 2025 | $0.00365724 | $0.00364073 | $0.00365724 | $0.00364073 | - | - |
| Aug-28 2025 | $0.00364073 | $0.00364073 | $0.00364717 | $0.0036469 | - | - |
| Aug-27 2025 | $0.0036469 | $0.0036469 | $0.00364812 | $0.00364812 | - | - |
| Aug-26 2025 | $0.00364812 | $0.00364811 | $0.00367263 | $0.00365121 | - | - |