Market Cap $3.30T
-2.37%
Volume 24h $283.64B
10.98%
BTC % 54.7%
-0.01%
ETH % 11.4%
-2.1%
Coins
33.806
+4
Exchanges
885
Last update
2 Minutes ago
Fluidity (FLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0023795 | $0.0023795 | $0.00238419 | $0.00238419 | - | - |
| Dec-11 2025 | $0.00238419 | $0.00238419 | $0.00238419 | $0.00238419 | - | - |
| Dec-10 2025 | $0.00238419 | $0.00238419 | $0.0024021 | $0.0024021 | - | - |
| Dec-09 2025 | $0.0024021 | $0.0024021 | $0.00242335 | $0.00242335 | - | - |
| Dec-08 2025 | $0.00242335 | $0.00242335 | $0.0024512 | $0.0024512 | - | - |
| Dec-07 2025 | $0.0024512 | $0.0024512 | $0.00245319 | $0.00245319 | $41 | - |
| Dec-06 2025 | $0.00245319 | $0.00245319 | $0.00249588 | $0.00249588 | - | - |
| Dec-05 2025 | $0.00249588 | $0.00249588 | $0.00249588 | $0.00249588 | - | - |
| Dec-04 2025 | $0.00249588 | $0.00249588 | $0.00249588 | $0.00249588 | - | - |
| Dec-03 2025 | $0.00249588 | $0.00249588 | $0.00249588 | $0.00249588 | - | - |
| Dec-02 2025 | $0.00249588 | $0.00249533 | $0.00249588 | $0.00249533 | - | - |
| Dec-01 2025 | $0.00249533 | $0.00249533 | $0.00249533 | $0.00249533 | - | - |
| Nov-30 2025 | $0.00249533 | $0.0024918 | $0.00249533 | $0.0024918 | - | - |
| Nov-29 2025 | $0.0024918 | $0.0024918 | $0.0024918 | $0.0024918 | - | - |
| Nov-28 2025 | $0.0024918 | $0.0024918 | $0.00249252 | $0.00249252 | - | - |