Market Cap $2.49T
-1.24%
Volume 24h $171.19B
-11.68%
BTC % 53.76%
-0.74%
ETH % 9.51%
0.84%
Coins
34.237
+2
Exchanges
885
Last update
45 Seconds ago
Fluidity (FLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00013017 | $0.00013017 | $0.00013017 | $0.00013017 | - | - |
| Feb-15 2026 | $0.00013017 | $0.00013017 | $0.00013017 | $0.00013017 | - | - |
| Feb-14 2026 | $0.00013017 | $0.00013017 | $0.00013371 | $0.00013371 | - | - |
| Feb-13 2026 | $0.00013371 | $0.00013371 | $0.00013371 | $0.00013371 | - | - |
| Feb-12 2026 | $0.00013371 | $0.00013371 | $0.00013371 | $0.00013371 | - | - |
| Feb-11 2026 | $0.00013371 | $0.00013371 | $0.00013371 | $0.00013371 | - | - |
| Feb-10 2026 | $0.00013371 | $0.00013371 | $0.00016321 | $0.00016321 | - | - |
| Feb-09 2026 | $0.00016321 | $0.00016321 | $0.00017699 | $0.00017699 | - | - |
| Feb-08 2026 | $0.00017699 | $0.00017699 | $0.00017699 | $0.00017699 | - | - |
| Feb-07 2026 | $0.00017699 | $0.00017699 | $0.00017699 | $0.00017699 | - | - |
| Feb-06 2026 | $0.00017699 | $0.00017699 | $0.00017699 | $0.00017699 | - | - |
| Feb-05 2026 | $0.00017699 | $0.00017699 | $0.00018679 | $0.00018679 | - | - |
| Feb-04 2026 | $0.00018679 | $0.00018366 | $0.00018679 | $0.00018366 | - | - |
| Feb-03 2026 | $0.00018366 | $0.00011697 | $0.00018366 | $0.00015024 | - | - |
| Feb-02 2026 | $0.0001731 | $0.0001731 | $0.00090202 | $0.00090202 | $2,136 | - |