Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00025687 | $0.00025687 | $0.00025687 | $0.00025687 | - | - |
Jul-16 2024 | $0.00025687 | $0.00025687 | $0.00025687 | $0.00025687 | - | - |
Jul-15 2024 | $0.00025687 | $0.00025687 | $0.00025687 | $0.00025687 | - | - |
Jul-14 2024 | $0.00025687 | $0.00025687 | $0.00025687 | $0.00025687 | - | - |
Jul-13 2024 | $0.00025687 | $0.00025687 | $0.00025687 | $0.00025687 | - | - |
Jul-12 2024 | $0.00025687 | $0.00025687 | $0.00025687 | $0.00025687 | - | - |
Jul-11 2024 | $0.00025687 | $0.00025687 | $0.00025687 | $0.00025687 | - | - |
Jul-10 2024 | $0.00025687 | $0.00025687 | $0.00025687 | $0.00025687 | - | - |
Jul-09 2024 | $0.00025687 | $0.00025687 | $0.00026467 | $0.00026467 | $101 | - |
Jul-08 2024 | $0.00026467 | $0.00026467 | $0.00026467 | $0.00026467 | - | - |
Jul-07 2024 | $0.00026467 | $0.00026467 | $0.00026467 | $0.00026467 | - | - |
Jul-06 2024 | $0.00026467 | $0.00026467 | $0.00027899 | $0.00027899 | $37 | - |
Jul-05 2024 | $0.00027899 | $0.00027899 | $0.00027899 | $0.00027899 | - | - |
Jul-04 2024 | $0.00027899 | $0.00027899 | $0.00027899 | $0.00027899 | - | - |
Jul-03 2024 | $0.00027899 | $0.00027899 | $0.00029184 | $0.00029184 | $37 | - |