Market Cap $3.50T
-1.89%
Volume 24h $241.55B
-24.27%
BTC % 58.09%
0.63%
ETH % 8.85%
-0.79%
Coins
31.844
+11
Exchanges
885
Last update
3 Minutes ago
Flozo Game Token (FGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00025687 | $0.00025687 | $0.00025687 | $0.00025687 | - | - |
| Jul-16 2024 | $0.00025687 | $0.00025687 | $0.00025687 | $0.00025687 | - | - |
| Jul-15 2024 | $0.00025687 | $0.00025687 | $0.00025687 | $0.00025687 | - | - |
| Jul-14 2024 | $0.00025687 | $0.00025687 | $0.00025687 | $0.00025687 | - | - |
| Jul-13 2024 | $0.00025687 | $0.00025687 | $0.00025687 | $0.00025687 | - | - |
| Jul-12 2024 | $0.00025687 | $0.00025687 | $0.00025687 | $0.00025687 | - | - |
| Jul-11 2024 | $0.00025687 | $0.00025687 | $0.00025687 | $0.00025687 | - | - |
| Jul-10 2024 | $0.00025687 | $0.00025687 | $0.00025687 | $0.00025687 | - | - |
| Jul-09 2024 | $0.00025687 | $0.00025687 | $0.00026467 | $0.00026467 | $101 | - |
| Jul-08 2024 | $0.00026467 | $0.00026467 | $0.00026467 | $0.00026467 | - | - |
| Jul-07 2024 | $0.00026467 | $0.00026467 | $0.00026467 | $0.00026467 | - | - |
| Jul-06 2024 | $0.00026467 | $0.00026467 | $0.00027899 | $0.00027899 | $37 | - |
| Jul-05 2024 | $0.00027899 | $0.00027899 | $0.00027899 | $0.00027899 | - | - |
| Jul-04 2024 | $0.00027899 | $0.00027899 | $0.00027899 | $0.00027899 | - | - |
| Jul-03 2024 | $0.00027899 | $0.00027899 | $0.00029184 | $0.00029184 | $37 | - |