Market Cap $2.50T
0.02%
Volume 24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Coins
29.184
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-17 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $15 | - |
May-16 2022 | $0.00000000035197496467 | $0.00000000035197496467 | $0.00000000035197496467 | $0.00000000035197496467 | - | - |
May-15 2022 | $0.00000000035197496467 | $0.00000000035197496467 | $0.00000000035197496467 | $0.00000000035197496467 | - | - |
May-14 2022 | $0.00000000035197496467 | $0.00000000035197496467 | $0.00000000035197496467 | $0.00000000035197496467 | - | - |
May-13 2022 | $0.00000000035197496467 | $0.00000000035197496467 | $0.00000000035197496467 | $0.00000000035197496467 | - | - |
May-12 2022 | $0.00000000035197496467 | $0.00000000035197496467 | $0.00000000035197496467 | $0.00000000035197496467 | - | - |
May-11 2022 | $0.00000000035197496467 | $0.00000000035197496467 | $0.00000000035197496467 | $0.00000000035197496467 | - | - |
May-10 2022 | $0.00000000035197496467 | $0.00000000035196048915 | $0.00000000035503500409 | $0.00000000035498048555 | - | - |
May-09 2022 | $0.00000000035496760806 | $0.00000000013996779694 | $0.0000000003550474226 | $0.000000000139981834279999 | $29 | - |
May-08 2022 | $0.0000000001399795604 | $0.000000000135964574289999 | $0.00000000013999866733 | $0.00000000013598896915 | $0 | - |
May-07 2022 | $0.000000000135989249599999 | $0.00000000013596921081 | $0.00000000013700139724 | $0.00000000013599608557 | - | - |
May-06 2022 | $0.00000000013599758312 | $0.000000000135988513849999 | $0.00000000020203156632 | $0.00000000020199803842 | $57 | - |
May-05 2022 | $0.00000000020199764366 | $0.00000000020098740971 | $0.00000000021004135115 | $0.00000000021000815371 | $28 | - |
May-04 2022 | $0.00000000021000796592 | $0.00000000020998748411 | $0.00000000034804527173 | $0.00000000034800738126 | $3 | - |
May-03 2022 | $0.00000000034801581764 | $0.00000000020998138754 | $0.00000000034904280653 | $0.00000000034898308107 | $18 | - |