Market Cap $2.22T
-0.56%
Volume 24h $112.08B
-33.98%
BTC % 50.45%
0.59%
ETH % 16.05%
-0.93%
Coins
27.989
+2
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-06 2024 | $0.000000000067870828802577 | $0.000000000067870828802577 | $0.000000000067870828802577 | $0.000000000067870828802577 | - | - |
Jul-05 2024 | $0.000000000067870828802577 | $0.000000000067870828802577 | $0.000000000067870828802577 | $0.000000000067870828802577 | - | - |
Jul-04 2024 | $0.000000000067870828802577 | $0.000000000067870828802577 | $0.000000000067870828802577 | $0.000000000067870828802577 | - | - |
Jul-03 2024 | $0.000000000067870828802577 | $0.000000000067870828802577 | $0.000000000070300085532044 | $0.000000000070300085532044 | $1 | - |
Jul-02 2024 | $0.000000000070300085532044 | $0.000000000070300085532044 | $0.000000000070834129765663 | $0.000000000070834129765663 | $48 | - |
Jul-01 2024 | $0.000000000070834129765663 | $0.000000000070834129765663 | $0.00000000007174419682277 | $0.00000000007174419682277 | $245 | - |
Jun-30 2024 | $0.00000000007174419682277 | $0.000000000071451856384591 | $0.00000000007174419682277 | $0.000000000071451856384591 | $60 | - |
Jun-29 2024 | $0.000000000071451856384591 | $0.000000000071451856384591 | $0.000000000072918575782234 | $0.000000000072918575782234 | $0 | - |
Jun-28 2024 | $0.000000000072918575782234 | $0.000000000072918575782234 | $0.000000000072918575782234 | $0.000000000072918575782234 | $1 | - |
Jun-27 2024 | $0.00000000007279374424636 | $0.000000000071879045911811 | $0.00000000007279374424636 | $0.000000000071903800818245 | $20 | - |
Jun-26 2024 | $0.000000000071903800818245 | $0.000000000071903800818245 | $0.000000000072112503545106 | $0.000000000072112503545106 | $1 | - |
Jun-25 2024 | $0.000000000072112503545106 | $0.000000000072112503545106 | $0.000000000073226361673921 | $0.000000000073226361673921 | $6 | - |
Jun-24 2024 | $0.000000000073226361673921 | $0.000000000073226361673921 | $0.000000000073226361673921 | $0.000000000073226361673921 | - | - |
Jun-23 2024 | $0.000000000073226361673921 | $0.000000000073226361673921 | $0.000000000073226361673921 | $0.000000000073226361673921 | - | - |
Jun-22 2024 | $0.000000000073226361673921 | $0.000000000073226361673921 | $0.000000000073226361673921 | $0.000000000073226361673921 | - | - |