Market Cap $2.25T
-2.96%
Volume 24h $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
Coins
28.980
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.000000000062654738897958 | $0.000000000062654738897958 | $0.000000000068477690631075 | $0.000000000068477690631075 | $2 | - |
Oct-01 2024 | $0.000000000068477690631075 | $0.000000000068477690631075 | $0.000000000068477690631075 | $0.000000000068477690631075 | - | - |
Sep-30 2024 | $0.000000000068477690631075 | $0.000000000068477690631075 | $0.000000000068477690631075 | $0.000000000068477690631075 | - | - |
Sep-29 2024 | $0.000000000068477690631075 | $0.000000000068477690631075 | $0.000000000068699055627375 | $0.000000000068699055627375 | $12 | - |
Sep-28 2024 | $0.000000000068699055627375 | $0.000000000068699055627375 | $0.000000000068699055627375 | $0.000000000068699055627375 | - | - |
Sep-27 2024 | $0.000000000068699055627375 | $0.000000000068699055627375 | $0.000000000068699055627375 | $0.000000000068699055627375 | - | - |
Sep-26 2024 | $0.000000000068699055627375 | $0.000000000068699055627375 | $0.000000000070149632207204 | $0.000000000070149632207204 | $2 | - |
Sep-25 2024 | $0.000000000070149632207204 | $0.000000000070149632207204 | $0.000000000070149632207204 | $0.000000000070149632207204 | - | - |
Sep-24 2024 | $0.000000000070149632207204 | $0.000000000070149632207204 | $0.000000000070149632207204 | $0.000000000070149632207204 | - | - |
Sep-23 2024 | $0.000000000070149632207204 | $0.000000000065521098605877 | $0.000000000070149632207204 | $0.000000000065521098605877 | $14 | - |
Sep-22 2024 | $0.000000000065521098605877 | $0.000000000065521098605877 | $0.000000000065521098605877 | $0.000000000065521098605877 | - | - |
Sep-21 2024 | $0.000000000065521098605877 | $0.000000000065521098605877 | $0.000000000065521098605877 | $0.000000000065521098605877 | - | - |
Sep-20 2024 | $0.000000000065521098605877 | $0.000000000064850033070044 | $0.000000000065521098605877 | $0.000000000064850033070044 | $5 | - |
Sep-19 2024 | $0.000000000064850033070044 | $0.000000000064850033070044 | $0.000000000064850033070044 | $0.000000000064850033070044 | - | - |
Sep-18 2024 | $0.000000000062966517251468 | $0.000000000062966517251468 | $0.000000000062966517251468 | $0.000000000062966517251468 | - | - |