Market Cap $2.38T
-1.06%
Volume 24h $119.45B
3.45%
BTC % 52.6%
0.05%
ETH % 13.77%
-0.14%
Coins
28.587
+10
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.000000000068685276764489 | $0.000000000068685276764489 | $0.000000000068685276764489 | $0.000000000068685276764489 | - | - |
Aug-24 2024 | $0.000000000068685276764489 | $0.000000000068685276764489 | $0.000000000068685276764489 | $0.000000000068685276764489 | - | - |
Aug-23 2024 | $0.000000000068685276764489 | $0.000000000068685276764489 | $0.000000000068902794901784 | $0.000000000068902794901784 | $0 | - |
Aug-22 2024 | $0.000000000068902794901784 | $0.000000000068214980192445 | $0.000000000068902794901784 | $0.000000000068214980192445 | $10 | - |
Aug-21 2024 | $0.000000000068214980192445 | $0.000000000068214980192445 | $0.000000000068214980192445 | $0.000000000068214980192445 | - | - |
Aug-20 2024 | $0.000000000068214980192445 | $0.000000000064239297753529 | $0.000000000068214980192445 | $0.000000000064239297753529 | $93 | - |
Aug-19 2024 | $0.000000000064239297753529 | $0.000000000064239297753529 | $0.000000000064239297753529 | $0.000000000064239297753529 | - | - |
Aug-18 2024 | $0.000000000064239297753529 | $0.000000000063323660075935 | $0.000000000064239297753529 | $0.000000000063323660075935 | $264 | - |
Aug-17 2024 | $0.000000000063323660075935 | $0.000000000063014214725057 | $0.000000000063323660075935 | $0.000000000063014214725057 | $8 | - |
Aug-16 2024 | $0.000000000063226143480148 | $0.000000000063226143480148 | $0.000000000063226143480148 | $0.000000000063226143480148 | - | - |
Aug-15 2024 | $0.000000000063226143480148 | $0.000000000061759621894692 | $0.000000000063226143480148 | $0.000000000061759621894692 | $0 | - |
Aug-14 2024 | $0.000000000061759621894692 | $0.000000000061759621894692 | $0.000000000061759621894692 | $0.000000000061759621894692 | - | - |
Aug-13 2024 | $0.000000000061759621894692 | $0.000000000061759621894692 | $0.000000000061759621894692 | $0.000000000061759621894692 | - | - |
Aug-12 2024 | $0.000000000061759621894692 | $0.000000000061759621894692 | $0.000000000061759621894692 | $0.000000000061759621894692 | - | - |
Aug-11 2024 | $0.000000000061759621894692 | $0.000000000061759621894692 | $0.000000000061759621894692 | $0.000000000061759621894692 | - | - |