Market Cap $2.10T
-3.19%
Volume 24h $124.30B
-21.69%
BTC % 52.81%
-0.15%
ETH % 13.56%
-0.81%
Coins
28.692
+8
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.00000000006150785270048 | $0.00000000006150785270048 | $0.00000000006150785270048 | $0.00000000006150785270048 | - | - |
Sep-03 2024 | $0.00000000006150785270048 | $0.00000000006150785270048 | $0.00000000006150785270048 | $0.00000000006150785270048 | - | - |
Sep-02 2024 | $0.00000000006150785270048 | $0.00000000006150785270048 | $0.00000000006150785270048 | $0.00000000006150785270048 | - | - |
Sep-01 2024 | $0.00000000006150785270048 | $0.000000000061474836281067 | $0.000000000063796197346262 | $0.000000000063796197346262 | $4 | - |
Aug-31 2024 | $0.000000000063796197346262 | $0.000000000063796197346262 | $0.000000000063796197346262 | $0.000000000063796197346262 | - | - |
Aug-30 2024 | $0.000000000063796197346262 | $0.000000000063796197346262 | $0.000000000063796197346262 | $0.000000000063796197346262 | - | - |
Aug-29 2024 | $0.000000000063796197346262 | $0.000000000063796197346262 | $0.000000000063796197346262 | $0.000000000063796197346262 | - | - |
Aug-28 2024 | $0.000000000063796197346262 | $0.000000000063796197346262 | $0.00000000006515580191077 | $0.00000000006515580191077 | $0 | - |
Aug-27 2024 | $0.00000000006515580191077 | $0.00000000006515580191077 | $0.00000000006515580191077 | $0.00000000006515580191077 | - | - |
Aug-26 2024 | $0.00000000006515580191077 | $0.00000000006515580191077 | $0.000000000068685276764489 | $0.000000000068685276764489 | $12 | - |
Aug-25 2024 | $0.000000000068685276764489 | $0.000000000068685276764489 | $0.000000000068685276764489 | $0.000000000068685276764489 | - | - |
Aug-24 2024 | $0.000000000068685276764489 | $0.000000000068685276764489 | $0.000000000068685276764489 | $0.000000000068685276764489 | - | - |
Aug-23 2024 | $0.000000000068685276764489 | $0.000000000068685276764489 | $0.000000000068902794901784 | $0.000000000068902794901784 | $0 | - |
Aug-22 2024 | $0.000000000068902794901784 | $0.000000000068214980192445 | $0.000000000068902794901784 | $0.000000000068214980192445 | $10 | - |
Aug-21 2024 | $0.000000000068214980192445 | $0.000000000068214980192445 | $0.000000000068214980192445 | $0.000000000068214980192445 | - | - |