Market Cap $3.17T
0.6%
Volume 24h $266.27B
23%
BTC % 54.61%
0.29%
ETH % 10.75%
-0.27%
Coins
33.691
+2
Exchanges
885
Last update
3 Minutes ago
Flokimoon Now (FLOKIMOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2022 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Feb-10 2022 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Feb-09 2022 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Feb-08 2022 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Feb-07 2022 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Feb-06 2022 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Feb-05 2022 | $0.0000000147 | $0.0000000144 | $0.0000000148 | $0.0000000144 | - | - |
| Feb-04 2022 | $0.0000000144 | $0.0000000135 | $0.0000000144 | $0.0000000135 | - | - |
| Feb-03 2022 | $0.0000000135 | $0.0000000134 | $0.0000000142 | $0.0000000142 | - | - |
| Feb-02 2022 | $0.0000000142 | $0.0000000142 | $0.0000000145 | $0.0000000143 | - | - |
| Feb-01 2022 | $0.0000000143 | $0.000000014 | $0.0000000145 | $0.0000000141 | - | - |
| Jan-31 2022 | $0.0000000141 | $0.0000000136 | $0.0000000143 | $0.000000014 | - | - |
| Jan-30 2022 | $0.000000014 | $0.0000000138 | $0.0000000145 | $0.0000000145 | $193 | - |
| Jan-29 2022 | $0.0000000145 | $0.0000000141 | $0.0000000146 | $0.0000000141 | $169 | - |
| Jan-28 2022 | $0.0000000141 | $0.0000000139 | $0.0000000145 | $0.000000014 | - | - |