Market Cap $2.62T
1.71%
Volume 24h $125.39B
-17.48%
BTC % 51.72%
-0.05%
ETH % 15.27%
0.72%
Coins
28.281
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.000000000047193160764269 | $0.000000000047193160764269 | $0.000000000047193160764269 | $0.000000000047193160764269 | - | - |
Jul-27 2024 | $0.000000000047193160764269 | $0.000000000047193160764269 | $0.000000000047193160764269 | $0.000000000047193160764269 | - | - |
Jul-26 2024 | $0.000000000047193160764269 | $0.000000000047019418389909 | $0.000000000047193160764269 | $0.000000000047019418389909 | $5 | - |
Jul-25 2024 | $0.000000000047019418389909 | $0.000000000047019418389909 | $0.000000000050235043731061 | $0.000000000050235043731061 | $160 | - |
Jul-24 2024 | $0.000000000050235043731061 | $0.000000000050235043731061 | $0.000000000050419061574756 | $0.000000000050342695009319 | $114 | - |
Jul-23 2024 | $0.000000000050342695009319 | $0.000000000050342695009319 | $0.000000000053314006840117 | $0.000000000053314006840117 | $477 | - |
Jul-22 2024 | $0.000000000053314006840117 | $0.000000000053314006840117 | $0.000000000053314006840117 | $0.000000000053314006840117 | - | - |
Jul-21 2024 | $0.000000000053314006840117 | $0.000000000052745488473258 | $0.000000000053314006840117 | $0.000000000052745488473258 | $72 | - |
Jul-20 2024 | $0.000000000052745488473258 | $0.000000000052745488473258 | $0.000000000052745488473258 | $0.000000000052745488473258 | - | - |
Jul-19 2024 | $0.000000000052745488473258 | $0.000000000052745488473258 | $0.000000000052745488473258 | $0.000000000052745488473258 | - | - |
Jul-18 2024 | $0.000000000052745488473258 | $0.000000000052745488473258 | $0.000000000060990811034822 | $0.000000000060990811034822 | $542 | - |
Jul-17 2024 | $0.000000000060990811034822 | $0.000000000060324900293335 | $0.000000000060990811034822 | $0.000000000060324900293335 | $528 | - |
Jul-16 2024 | $0.000000000060324900293335 | $0.000000000060324900293335 | $0.000000000060324900293335 | $0.000000000060324900293335 | - | - |
Jul-15 2024 | $0.000000000060324900293335 | $0.000000000060324900293335 | $0.000000000060324900293335 | $0.000000000060324900293335 | - | - |
Jul-14 2024 | $0.000000000060324900293335 | $0.000000000060324900293335 | $0.000000000060324900293335 | $0.000000000060324900293335 | - | - |