Market Cap $2.49T
-1.77%
Volume 24h $163.78B
-15.01%
BTC % 53.8%
-1.05%
ETH % 9.47%
0.63%
Coins
34.237
+3
Exchanges
885
Last update
1 minute ago
Floki VS Pepe (FLEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.000000000036175424455407 | $0.000000000036175424455407 | $0.000000000036175424455407 | $0.000000000036175424455407 | - | - |
| Aug-23 2024 | $0.000000000036175424455407 | $0.000000000036175424455407 | $0.000000000036175424455407 | $0.000000000036175424455407 | - | - |
| Aug-22 2024 | $0.000000000036175424455407 | $0.000000000036175424455407 | $0.000000000036175424455407 | $0.000000000036175424455407 | - | - |
| Aug-21 2024 | $0.000000000036175424455407 | $0.000000000036175424455407 | $0.000000000036175424455407 | $0.000000000036175424455407 | - | - |
| Aug-20 2024 | $0.000000000036175424455407 | $0.000000000036175424455407 | $0.000000000036175424455407 | $0.000000000036175424455407 | - | - |
| Aug-19 2024 | $0.000000000036175424455407 | $0.000000000036175424455407 | $0.000000000036175424455407 | $0.000000000036175424455407 | - | - |
| Aug-18 2024 | $0.000000000036175424455407 | $0.000000000036175424455407 | $0.000000000036175424455407 | $0.000000000036175424455407 | - | - |
| Aug-17 2024 | $0.000000000036175424455407 | $0.000000000036175424455407 | $0.000000000036175424455407 | $0.000000000036175424455407 | - | - |
| Aug-16 2024 | $0.000000000036175424455407 | $0.000000000036175424455407 | $0.000000000036647760769057 | $0.000000000036647760769057 | $7 | - |
| Aug-15 2024 | $0.000000000036647760769057 | $0.000000000036647760769057 | $0.000000000036647760769057 | $0.000000000036647760769057 | - | - |
| Aug-14 2024 | $0.000000000036647760769057 | $0.000000000036647760769057 | $0.000000000036647760769057 | $0.000000000036647760769057 | - | - |
| Aug-13 2024 | $0.000000000036647760769057 | $0.000000000035800729297302 | $0.000000000036647760769057 | $0.000000000035800729297302 | $50 | - |
| Aug-12 2024 | $0.000000000035800729297302 | $0.000000000035800729297302 | $0.000000000035800729297302 | $0.000000000035800729297302 | - | - |
| Aug-11 2024 | $0.000000000035800729297302 | $0.000000000035800729297302 | $0.000000000035800729297302 | $0.000000000035800729297302 | - | - |
| Aug-10 2024 | $0.000000000035800729297302 | $0.000000000035800729297302 | $0.000000000035800729297302 | $0.000000000035800729297302 | - | - |