Market Cap CHF2.22T -2.97%
Volume 24h CHF166.39B 43.49%
BTC % 51.5% 1.57%
ETH % 16.69% 0.83%
Coins 27.721 +45
Exchanges 885
Last update 3 Minutes ago
FLOKI SHIBA PEPE CEO 3CEO

FLOKI SHIBA PEPE CEO (3CEO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-17 2024 CHF0.000000000001445379482425 CHF0.000000000001274451451932 CHF0.000000000001445379482425 CHF0.000000000001274451451932 CHF10 -
Jun-16 2024 CHF0.000000000002271741786795 CHF0.000000000001808019151676 CHF0.000000000003535067778396 CHF0.00000000000181965086801 CHF31 -
Jun-15 2024 CHF0.00000000000181965086801 CHF0.000000000001801807611669 CHF0.00000000000194955972514 CHF0.00000000000194955972514 CHF0 -
Jun-14 2024 CHF0.00000000000194955972514 CHF0.00000000000194955972514 CHF0.000000000002110939130285 CHF0.000000000002110939130285 CHF2 -
Jun-13 2024 CHF0.000000000002110939130285 CHF0.000000000002034670761039 CHF0.000000000002244663813901 CHF0.000000000002244663813901 CHF1 -
Jun-12 2024 CHF0.000000000002244663813901 CHF0.000000000002184214866799 CHF0.000000000002572997600353 CHF0.000000000002184214866799 CHF6 -
Jun-11 2024 CHF0.000000000002184214866799 CHF0.000000000002120295787334 CHF0.000000000002184214866799 CHF0.000000000002120295787334 CHF1 -
Jun-10 2024 CHF0.000000000002120295787334 CHF0.000000000001743541484432 CHF0.000000000002120295787334 CHF0.000000000001826919152015 CHF3 -
Jun-09 2024 CHF0.000000000001826919152015 CHF0.000000000001826919152015 CHF0.000000000002876340051751 CHF0.000000000001968058435801 CHF17 -
Jun-08 2024 CHF0.000000000002241868563583 CHF0.000000000002241868563583 CHF0.000000000003207094935386 CHF0.000000000003123075768869 CHF7 -
Jun-07 2024 CHF0.000000000003123075768869 CHF0.000000000001720324950386 CHF0.000000000004273066895681 CHF0.000000000002277769813314 CHF73 -
Jun-06 2024 CHF0.000000000002578004743186 CHF0.000000000001728184086771 CHF0.000000000002969413203991 CHF0.00000000000193936895185 CHF32 -
Jun-05 2024 CHF0.00000000000193936895185 CHF0.000000000001762753721727 CHF0.000000000002524842809438 CHF0.000000000002524842809438 CHF7 -
Jun-04 2024 CHF0.000000000002524842809438 CHF0.000000000001328677950254 CHF0.000000000003154352174545 CHF0.000000000003154352174545 CHF27 -
Jun-03 2024 CHF0.000000000002695527451916 CHF0.000000000001641611974768 CHF0.000000000002885277834971 CHF0.000000000002335625196891 CHF31 -

Historical and market price analysis of FLOKI SHIBA PEPE CEO (3CEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 448 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88787 CHF.