Market Cap $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Coins
32.817
+11
Exchanges
885
Last update
2 Minutes ago
Floki SafeMoon (FSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000011171312474881 | $0.000000000011171312474881 | $0.000000000011368095700698 | $0.000000000011368095700698 | - | - |
| Aug-18 2025 | $0.000000000011368095700698 | $0.000000000011368095700698 | $0.000000000011497911096777 | $0.000000000011497911096777 | - | - |
| Aug-17 2025 | $0.000000000011497911096777 | $0.000000000010917596239976 | $0.000000000011603041236166 | $0.000000000010917596239976 | - | - |
| Aug-16 2025 | $0.000000000010917596239976 | $0.000000000010917596239976 | $0.000000000010917596239976 | $0.000000000010917596239976 | - | - |
| Aug-15 2025 | $0.000000000010917596239976 | $0.000000000010917596239976 | $0.000000000011479080085849 | $0.000000000011479080085849 | - | - |
| Aug-14 2025 | $0.000000000011479080085849 | $0.000000000011479080085849 | $0.000000000011479080085849 | $0.000000000011479080085849 | - | - |
| Aug-13 2025 | $0.000000000011667944078532 | $0.000000000011545181839525 | $0.000000000011667944078532 | $0.000000000011545181839525 | - | - |
| Aug-12 2025 | $0.000000000011564227950751 | $0.000000000011219814297767 | $0.000000000011564227950751 | $0.000000000011219814297767 | - | - |
| Aug-11 2025 | $0.000000000011219814297767 | $0.00000000001113806322235 | $0.000000000011401733403903 | $0.00000000001113806322235 | - | - |
| Aug-10 2025 | $0.00000000001113806322235 | $0.000000000011011489096981 | $0.000000000011151854303124 | $0.000000000011011489096981 | - | - |
| Aug-09 2025 | $0.000000000011011489096981 | $0.000000000011011489096981 | $0.000000000011011489096981 | $0.000000000011011489096981 | - | - |
| Aug-08 2025 | $0.000000000011011489096981 | $0.000000000010630549184168 | $0.000000000011011489096981 | $0.000000000010630549184168 | - | - |
| Aug-07 2025 | $0.000000000010630549184168 | $0.000000000010630549184168 | $0.000000000010630549184168 | $0.000000000010630549184168 | - | - |
| Aug-06 2025 | $0.000000000010630549184168 | $0.000000000010630549184168 | $0.000000000010630549184168 | $0.000000000010630549184168 | - | - |
| Aug-05 2025 | $0.000000000010630549184168 | $0.000000000010630549184168 | $0.000000000010630549184168 | $0.000000000010630549184168 | - | - |