Market Cap $3.48T
-1.45%
Volume 24h $221.32B
-22.04%
BTC % 59%
0.64%
ETH % 8.59%
-2.44%
Coins
31.866
+10
Exchanges
885
Last update
2 Minutes ago
Floki SafeMoon (FSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.000000000008549015734298 | $0.000000000008549015734298 | $0.000000000008677877011989 | $0.000000000008677877011989 | - | - |
| May-15 2025 | $0.000000000008677877011989 | $0.000000000008677877011989 | $0.000000000008677877011989 | $0.000000000008677877011989 | - | - |
| May-14 2025 | $0.000000000008677877011989 | $0.000000000008677877011989 | $0.000000000008716242521859 | $0.000000000008716242521859 | - | - |
| May-13 2025 | $0.000000000008716242521859 | $0.000000000008716242521859 | $0.000000000008716242521859 | $0.000000000008716242521859 | - | - |
| May-12 2025 | $0.000000000008716242521859 | $0.000000000008716242521859 | $0.000000000008716242521859 | $0.000000000008716242521859 | - | - |
| May-11 2025 | $0.000000000008716242521859 | $0.000000000008716242521859 | $0.000000000008899789752672 | $0.000000000008718198807596 | - | - |
| May-10 2025 | $0.000000000008718198807596 | $0.000000000008580169589741 | $0.000000000009038060730441 | $0.000000000008580169589741 | - | - |
| May-09 2025 | $0.000000000008580169589741 | $0.00000000000830744939619 | $0.000000000008580169589741 | $0.00000000000830744939619 | - | - |
| May-08 2025 | $0.00000000000830744939619 | $0.000000000008203199136664 | $0.000000000008350324948021 | $0.000000000008203199136664 | - | - |
| May-07 2025 | $0.000000000008203199136664 | $0.000000000008203199136664 | $0.000000000008222349019749 | $0.000000000008222349019749 | - | - |
| May-06 2025 | $0.000000000008222349019749 | $0.000000000008222349019749 | $0.000000000008222349019749 | $0.000000000008222349019749 | - | - |
| May-05 2025 | $0.000000000008451439917348 | $0.000000000008451439917348 | $0.000000000008681763578648 | $0.000000000008681763578648 | - | - |
| May-04 2025 | $0.000000000008681763578648 | $0.000000000008681763578648 | $0.000000000008681763578648 | $0.000000000008681763578648 | - | - |
| May-03 2025 | $0.000000000008681763578648 | $0.000000000008681763578648 | $0.000000000008744195013882 | $0.000000000008744195013882 | - | - |
| May-02 2025 | $0.000000000008744195013882 | $0.000000000008744195013882 | $0.000000000008805046750569 | $0.000000000008805046750569 | - | - |