Market Cap $3.32T
-0.37%
Volume 24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
Coins
32.217
+6
Exchanges
885
Last update
11 Seconds ago
Floki SafeMoon (FSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000008404082785816 | $0.000000000008404082785816 | $0.000000000008404082785816 | $0.000000000008404082785816 | - | - |
| Jun-21 2025 | $0.000000000008404082785816 | $0.000000000008404082785816 | $0.000000000008428197269323 | $0.000000000008428197269323 | - | - |
| Jun-20 2025 | $0.000000000008428197269323 | $0.000000000008395346101437 | $0.000000000008428197269323 | $0.000000000008395346101437 | - | - |
| Jun-19 2025 | $0.000000000008395346101437 | $0.000000000008395346101437 | $0.000000000008395346101437 | $0.000000000008395346101437 | - | - |
| Jun-18 2025 | $0.000000000008395346101437 | $0.000000000008395346101437 | $0.000000000008483639056193 | $0.000000000008483639056193 | - | - |
| Jun-17 2025 | $0.000000000008483639056193 | $0.000000000008483639056193 | $0.00000000000862164791159 | $0.000000000008604344308119 | - | - |
| Jun-16 2025 | $0.000000000008604344308119 | $0.000000000008604344308119 | $0.000000000008634932009527 | $0.000000000008634932009527 | - | - |
| Jun-15 2025 | $0.000000000008634932009527 | $0.000000000008634932009527 | $0.000000000008634932009527 | $0.000000000008634932009527 | - | - |
| Jun-14 2025 | $0.000000000008634932009527 | $0.000000000008634932009527 | $0.000000000008666769977573 | $0.000000000008659996723152 | - | - |
| Jun-13 2025 | $0.000000000008659996723152 | $0.000000000008659996723152 | $0.000000000008956216843115 | $0.000000000008956216843115 | - | - |
| Jun-12 2025 | $0.000000000008956216843115 | $0.000000000008956216843115 | $0.000000000009010360002506 | $0.000000000009010360002506 | - | - |
| Jun-11 2025 | $0.000000000009010360002506 | $0.000000000008807241062448 | $0.000000000009010360002506 | $0.000000000008807241062448 | - | - |
| Jun-10 2025 | $0.000000000008807241062448 | $0.000000000008603298752504 | $0.000000000008807241062448 | $0.000000000008603298752504 | - | - |
| Jun-09 2025 | $0.000000000008603298752504 | $0.000000000008466487701161 | $0.000000000008603298752504 | $0.000000000008466487701161 | - | - |
| Jun-08 2025 | $0.000000000008466487701161 | $0.000000000008466487701161 | $0.000000000008466487701161 | $0.000000000008466487701161 | - | - |