Market Cap $2.50T
-2.66%
Volume 24h $123.78B
-60.45%
BTC % 54.28%
-0.55%
ETH % 9.55%
-0.94%
Coins
34.314
+2
Exchanges
885
Last update
8 Seconds ago
Floki SafeMoon (FSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00000000000986750000904 | $0.00000000000986750000904 | $0.00000000000986750000904 | $0.00000000000986750000904 | - | - |
| Dec-31 2025 | $0.00000000000986750000904 | $0.00000000000986750000904 | $0.00000000000986750000904 | $0.00000000000986750000904 | - | - |
| Dec-30 2025 | $0.00000000000986750000904 | $0.00000000000986750000904 | $0.00000000000986750000904 | $0.00000000000986750000904 | - | - |
| Dec-29 2025 | $0.00000000000986750000904 | $0.00000000000986750000904 | $0.00000000000986750000904 | $0.00000000000986750000904 | - | - |
| Dec-28 2025 | $0.00000000000986750000904 | $0.00000000000986750000904 | $0.00000000000986750000904 | $0.00000000000986750000904 | - | - |
| Dec-27 2025 | $0.00000000000986750000904 | $0.00000000000986750000904 | $0.00000000000986750000904 | $0.00000000000986750000904 | - | - |
| Dec-26 2025 | $0.00000000000986750000904 | $0.00000000000986750000904 | $0.000000000009977100613803 | $0.000000000009977100613803 | - | - |
| Dec-25 2025 | $0.000000000009977100613803 | $0.000000000009791343245061 | $0.000000000009977100613803 | $0.000000000009907052476173 | - | - |
| Dec-24 2025 | $0.000000000009907052476173 | $0.000000000009907052476173 | $0.000000000010111323072261 | $0.000000000010111323072261 | - | - |
| Dec-23 2025 | $0.000000000010111323072261 | $0.000000000010111323072261 | $0.000000000010111323072261 | $0.000000000010111323072261 | - | - |
| Dec-22 2025 | $0.000000000010111323072261 | $0.000000000010111323072261 | $0.000000000010111323072261 | $0.000000000010111323072261 | - | - |
| Dec-21 2025 | $0.000000000010111323072261 | $0.000000000010111323072261 | $0.000000000010111323072261 | $0.000000000010111323072261 | - | - |
| Dec-20 2025 | $0.000000000010111323072261 | $0.000000000009864766779481 | $0.000000000010111323072261 | $0.000000000009864766779481 | - | - |
| Dec-19 2025 | $0.000000000009864766779481 | $0.000000000009864766779481 | $0.00000000001060745425464 | $0.00000000001060745425464 | - | - |
| Dec-18 2025 | $0.00000000001060745425464 | $0.00000000001060745425464 | $0.00000000001060745425464 | $0.00000000001060745425464 | - | - |