Market Cap $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
Floki SafeMoon (FSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000011763627419412 | $0.000000000011660907626142 | $0.000000000011763627419412 | $0.000000000011724644288638 | $2 | - |
| Sep-08 2025 | $0.000000000011724644288638 | $0.000000000011586873711635 | $0.000000000011724644288638 | $0.000000000011586873711635 | - | - |
| Sep-07 2025 | $0.000000000011586873711635 | $0.000000000011372016213227 | $0.000000000011586873711635 | $0.000000000011372016213227 | - | - |
| Sep-06 2025 | $0.000000000011372016213227 | $0.000000000011242673694619 | $0.000000000011372016213227 | $0.000000000011242673694619 | - | - |
| Sep-05 2025 | $0.000000000011242673694619 | $0.000000000011182535765474 | $0.000000000011306368997788 | $0.000000000011306368997788 | - | - |
| Sep-04 2025 | $0.000000000011306368997788 | $0.000000000011306368997788 | $0.000000000011306368997788 | $0.000000000011306368997788 | - | - |
| Sep-03 2025 | $0.000000000011306368997788 | $0.000000000011242880173164 | $0.000000000011306368997788 | $0.000000000011242880173164 | - | - |
| Sep-02 2025 | $0.000000000011242880173164 | $0.000000000011164317210522 | $0.000000000011242880173164 | $0.000000000011164317210522 | - | - |
| Sep-01 2025 | $0.000000000011164317210522 | $0.000000000011164317210522 | $0.000000000011495402148665 | $0.000000000011495402148665 | $34 | - |
| Aug-31 2025 | $0.000000000011495402148665 | $0.000000000011470747745943 | $0.000000000011495402148665 | $0.000000000011470747745943 | - | - |
| Aug-30 2025 | $0.000000000011470747745943 | $0.00000000001141341295593 | $0.000000000011470747745943 | $0.00000000001141341295593 | - | - |
| Aug-29 2025 | $0.00000000001141341295593 | $0.00000000001141341295593 | $0.000000000011837199843683 | $0.000000000011837199843683 | - | - |
| Aug-28 2025 | $0.000000000011837199843683 | $0.000000000011583874205813 | $0.000000000011837199843683 | $0.000000000011593881533288 | - | - |
| Aug-27 2025 | $0.000000000011593881533288 | $0.000000000011253093151658 | $0.000000000011593881533288 | $0.000000000011253093151658 | - | - |
| Aug-26 2025 | $0.000000000011253093151658 | $0.0000000000111912661654 | $0.000000000011636956496623 | $0.000000000011636956496623 | - | - |