Market Cap $4.46T
0.65%
Volume 24h $372.48B
-29.65%
BTC % 54.5%
0.03%
ETH % 11.97%
-0.75%
Coins
33.370
+13
Exchanges
885
Last update
8 Seconds ago
Floki SafeMoon (FSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00000000001801799028627 | $0.00000000001789318492032 | $0.00000000001801799028627 | $0.00000000001789318492032 | - | - |
| Oct-07 2025 | $0.000000000017911937609162 | $0.00000000001637387730134 | $0.000000000018158234867785 | $0.00000000001637387730134 | - | - |
| Oct-06 2025 | $0.00000000001637387730134 | $0.000000000015575623076381 | $0.00000000001637387730134 | $0.000000000015575623076381 | - | - |
| Oct-05 2025 | $0.000000000015575623076381 | $0.000000000015546315049652 | $0.000000000015600391328842 | $0.000000000015546315049652 | - | - |
| Oct-04 2025 | $0.000000000015546315049652 | $0.000000000014673206448844 | $0.00000000001581405827794 | $0.000000000014673206448844 | - | - |
| Oct-03 2025 | $0.000000000014673206448844 | $0.000000000014673206448844 | $0.000000000014673206448844 | $0.000000000014673206448844 | - | - |
| Oct-02 2025 | $0.000000000014635007570333 | $0.000000000013208999229572 | $0.000000000014635007570333 | $0.000000000013208999229572 | $31 | - |
| Oct-01 2025 | $0.000000000013208999229572 | $0.000000000013208999229572 | $0.000000000013208999229572 | $0.000000000013208999229572 | - | - |
| Sep-30 2025 | $0.000000000013208999229572 | $0.000000000012803047876011 | $0.000000000013208999229572 | $0.000000000012803047876011 | - | - |
| Sep-29 2025 | $0.000000000012803047876011 | $0.000000000012803047876011 | $0.000000000012803047876011 | $0.000000000012803047876011 | - | - |
| Sep-28 2025 | $0.000000000012803047876011 | $0.000000000012803047876011 | $0.000000000012869649925236 | $0.000000000012869649925236 | - | - |
| Sep-27 2025 | $0.000000000012869649925236 | $0.000000000012475946195449 | $0.000000000012869649925236 | $0.000000000012475946195449 | - | - |
| Sep-26 2025 | $0.000000000012475946195449 | $0.000000000012328036796542 | $0.000000000012508813472965 | $0.000000000012328036796542 | $20 | - |
| Sep-25 2025 | $0.000000000012328036796542 | $0.000000000012328036796542 | $0.0000000000131265981415 | $0.0000000000131265981415 | $1 | - |
| Sep-24 2025 | $0.0000000000131265981415 | $0.0000000000131265981415 | $0.000000000013134215167082 | $0.000000000013130561021047 | - | - |