Market Cap $3.17T
0.28%
Volume 24h $264.36B
21.76%
BTC % 54.61%
0.18%
ETH % 10.75%
-0.27%
Coins
33.691
+2
Exchanges
885
Last update
27 Seconds ago
Floki SafeMoon (FSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.000000000009786084927977 | $0.000000000009786084927977 | $0.000000000009786084927977 | $0.000000000009786084927977 | - | - |
| Nov-22 2025 | $0.000000000009786084927977 | $0.000000000009786084927977 | $0.000000000011112637601341 | $0.000000000011112637601341 | - | - |
| Nov-21 2025 | $0.000000000011112637601341 | $0.000000000011112637601341 | $0.000000000011112637601341 | $0.000000000011112637601341 | - | - |
| Nov-20 2025 | $0.000000000011112637601341 | $0.000000000011112637601341 | $0.000000000011112637601341 | $0.000000000011112637601341 | - | - |
| Nov-19 2025 | $0.000000000011112637601341 | $0.000000000011112637601341 | $0.000000000011112637601341 | $0.000000000011112637601341 | - | - |
| Nov-18 2025 | $0.000000000011112637601341 | $0.000000000011112637601341 | $0.000000000011112637601341 | $0.000000000011112637601341 | - | - |
| Nov-17 2025 | $0.000000000011112637601341 | $0.000000000011098575448195 | $0.000000000011112637601341 | $0.000000000011098575448195 | - | - |
| Nov-16 2025 | $0.000000000011098575448195 | $0.000000000011098575448195 | $0.000000000011191690808055 | $0.000000000011191690808055 | - | - |
| Nov-15 2025 | $0.000000000011191690808055 | $0.000000000011076386404209 | $0.000000000011191690808055 | $0.000000000011076386404209 | - | - |
| Nov-14 2025 | $0.000000000011076386404209 | $0.000000000011076386404209 | $0.000000000011499911032657 | $0.000000000011499911032657 | - | - |
| Nov-13 2025 | $0.000000000011499911032657 | $0.000000000011499911032657 | $0.000000000011589735344866 | $0.000000000011589735344866 | - | - |
| Nov-12 2025 | $0.000000000011589735344866 | $0.000000000011589735344866 | $0.000000000011728792421344 | $0.000000000011728792421344 | - | - |
| Nov-11 2025 | $0.000000000011728792421344 | $0.000000000011728792421344 | $0.000000000012113311725714 | $0.000000000012113311725714 | - | - |
| Nov-10 2025 | $0.000000000012113311725714 | $0.000000000012113311725714 | $0.000000000012113311725714 | $0.000000000012113311725714 | - | - |
| Nov-09 2025 | $0.000000000012113311725714 | $0.000000000012113311725714 | $0.000000000012442183543155 | $0.000000000012442183543155 | - | - |