Market Cap $3.89T
-3.45%
Volume 24h $509.14B
23.24%
BTC % 59.71%
-0.95%
ETH % 9.23%
1.84%
Coins
32.423
+19
Exchanges
885
Last update
1 minute ago
Floki SafeMoon (FSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000000937265643722 | $0.000000000008956854873213 | $0.00000000000937265643722 | $0.000000000008956854873213 | - | - |
| Jul-13 2025 | $0.000000000008956854873213 | $0.000000000008956854873213 | $0.000000000009150972444633 | $0.000000000009150972444633 | $10 | - |
| Jul-12 2025 | $0.000000000009150972444633 | $0.000000000009026353769486 | $0.000000000009150972444633 | $0.000000000009026353769486 | - | - |
| Jul-11 2025 | $0.000000000009026353769486 | $0.000000000008708460668438 | $0.000000000009026353769486 | $0.000000000008708460668438 | - | - |
| Jul-10 2025 | $0.000000000008708460668438 | $0.000000000008699616817492 | $0.000000000008708460668438 | $0.000000000008699616817492 | - | - |
| Jul-09 2025 | $0.000000000008699616817492 | $0.000000000008608557416395 | $0.000000000008699616817492 | $0.000000000008608557416395 | - | - |
| Jul-08 2025 | $0.000000000008608557416395 | $0.000000000008608557416395 | $0.000000000008608557416395 | $0.000000000008608557416395 | - | - |
| Jul-07 2025 | $0.000000000008608557416395 | $0.000000000008575731024884 | $0.000000000008608557416395 | $0.000000000008575731024884 | - | - |
| Jul-06 2025 | $0.000000000008575731024884 | $0.000000000008575731024884 | $0.000000000008575731024884 | $0.000000000008575731024884 | - | - |
| Jul-05 2025 | $0.000000000008575731024884 | $0.000000000008575731024884 | $0.000000000008575731024884 | $0.000000000008575731024884 | - | - |
| Jul-04 2025 | $0.000000000008575731024884 | $0.000000000008575731024884 | $0.000000000008575731024884 | $0.000000000008575731024884 | - | - |
| Jul-03 2025 | $0.000000000008575731024884 | $0.000000000008575731024884 | $0.000000000008575731024884 | $0.000000000008575731024884 | - | - |
| Jul-02 2025 | $0.000000000008575731024884 | $0.0000000000084611974983 | $0.000000000008575731024884 | $0.000000000008465513167621 | - | - |
| Jul-01 2025 | $0.000000000008465513167621 | $0.000000000008465513167621 | $0.000000000008465513167621 | $0.000000000008465513167621 | - | - |
| Jun-30 2025 | $0.000000000008465513167621 | $0.000000000008465513167621 | $0.000000000008465513167621 | $0.000000000008465513167621 | - | - |