Market Cap $2.08T
-2.6%
Volume 24h $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
Coins
28.402
+8
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00000000037032253368254 | $0.00000000036570276801846 | $0.00000000039396723902197 | $0.00000000036570276801846 | $858 | - |
Aug-05 2024 | $0.00000000036570276801846 | $0.00000000030748077117218 | $0.00000000036570276801846 | $0.00000000035889842141729 | $1,308 | - |
Aug-04 2024 | $0.00000000035889842141729 | $0.00000000035001238905145 | $0.00000000037542246036398 | $0.00000000035001238905145 | $2,847 | - |
Aug-03 2024 | $0.00000000035001238905145 | $0.00000000034210291874934 | $0.0000000003731816219332 | $0.0000000003731816219332 | $732 | - |
Aug-02 2024 | $0.0000000003731816219332 | $0.0000000003731816219332 | $0.00000000040213802174151 | $0.0000000003947959787174 | $511 | - |
Aug-01 2024 | $0.0000000003947959787174 | $0.00000000037981241225981 | $0.00000000040497269165214 | $0.00000000040497269165214 | $2,482 | - |
Jul-31 2024 | $0.00000000040497269165214 | $0.00000000040497269165214 | $0.00000000044002764099405 | $0.0000000004304244445868 | $1,204 | - |
Jul-30 2024 | $0.0000000004304244445868 | $0.00000000041265255804318 | $0.0000000004304244445868 | $0.00000000041312701698143 | $493 | - |
Jul-29 2024 | $0.00000000041312701698143 | $0.00000000041312701698143 | $0.00000000045087706068851 | $0.00000000044426224797055 | $680 | - |
Jul-28 2024 | $0.00000000044261922257439 | $0.00000000043747147872574 | $0.00000000044261922257439 | $0.00000000044055799844359 | $170 | - |
Jul-27 2024 | $0.00000000044055799844359 | $0.00000000043119050547752 | $0.00000000044840480845437 | $0.00000000044840480845437 | $934 | - |
Jul-26 2024 | $0.00000000046766576630976 | $0.00000000046281590129266 | $0.000000000470198990192399 | $0.0000000004635416391231 | $269 | - |
Jul-25 2024 | $0.0000000004635416391231 | $0.00000000044965333905034 | $0.000000000465890516246059 | $0.000000000465890516246059 | $102 | - |
Jul-24 2024 | $0.00000000047096803269308 | $0.00000000047096803269308 | $0.00000000048627353750133 | $0.00000000048398562906567 | $308 | - |
Jul-23 2024 | $0.00000000048398562906567 | $0.00000000048311665124321 | $0.00000000049345736778679 | $0.00000000049345736778679 | $61 | - |