Market Cap $2.05T
-2.03%
Volume 24h $188.10B
32.08%
BTC % 52.36%
-0.53%
ETH % 13.38%
-0.89%
Coins
28.699
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00000000022158863769685 | $0.00000000021848540315243 | $0.00000000023110292051861 | $0.00000000022980655528516 | $641 | - |
Sep-05 2024 | $0.00000000022854849606364 | $0.00000000021355612282683 | $0.00000000022854849606364 | $0.00000000021728330855246 | $1,499 | - |
Sep-04 2024 | $0.00000000021728330855246 | $0.00000000021228546885974 | $0.00000000022047879365488 | $0.00000000022047879365488 | $301 | - |
Sep-03 2024 | $0.00000000021965339313691 | $0.00000000021683117736091 | $0.00000000022219974265171 | $0.00000000021683117736091 | $136 | - |
Sep-02 2024 | $0.00000000021683117736091 | $0.00000000019946944397468 | $0.000000000220451981422 | $0.00000000021096519188149 | $1,185 | - |
Sep-01 2024 | $0.00000000021096519188149 | $0.00000000020933081844365 | $0.00000000022061596770665 | $0.00000000022061596770665 | $264 | - |
Aug-31 2024 | $0.00000000021791720474208 | $0.00000000021785647709423 | $0.00000000022280247727045 | $0.00000000022113489922144 | $176 | - |
Aug-30 2024 | $0.00000000022113489922144 | $0.00000000021964924204231 | $0.0000000002220428769862 | $0.00000000021964924204231 | $23 | - |
Aug-29 2024 | $0.00000000021964924204231 | $0.00000000021057136733904 | $0.00000000021964924204231 | $0.00000000021343656853192 | $1,226 | - |
Aug-28 2024 | $0.00000000021343656853192 | $0.00000000020853905175153 | $0.00000000021343656853192 | $0.00000000020930604716262 | $18 | - |
Aug-27 2024 | $0.00000000020930604716262 | $0.00000000020930604716262 | $0.00000000021930987606951 | $0.00000000021731811581015 | $258 | - |
Aug-26 2024 | $0.00000000021460884845072 | $0.00000000021460884845072 | $0.00000000023253505364031 | $0.00000000023253505364031 | $593 | - |
Aug-25 2024 | $0.00000000023253505364031 | $0.00000000023253505364031 | $0.000000000264125770192809 | $0.00000000025729161666654 | $1,435 | - |
Aug-24 2024 | $0.00000000025648483069955 | $0.00000000019796882346512 | $0.00000000026012499284668 | $0.00000000019796882346512 | $2,280 | - |
Aug-23 2024 | $0.00000000019796882346512 | $0.00000000019661375956105 | $0.000000000240089376238019 | $0.00000000023844693312404 | $2,229 | - |